| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 16.112 | 16.22 | 16.11 | 16.13 | 16.13 | +0.45 (+2.87%) | 10,619 |
| 16 Aug 2016 | USD | 15.698 | 15.85 | 15.66 | 15.68 | 15.68 | +0.06 (+0.38%) | 8,971 |
| 15 Aug 2016 | USD | 15.44 | 15.87 | 15.44 | 15.62 | 15.62 | -0.08 (-0.51%) | 15,402 |
| 12 Aug 2016 | USD | 15.37 | 15.81 | 15.37 | 15.7 | 15.7 | +0.03 (+0.19%) | 237,288 |
| 11 Aug 2016 | USD | 15.5 | 15.765 | 15.5 | 15.67 | 15.67 | +0.64 (+4.26%) | 20,848 |
| 10 Aug 2016 | USD | 14.93 | 15.33 | 14.93 | 15.03 | 15.03 | -0.34 (-2.21%) | 14,245 |
| 9 Aug 2016 | USD | 15.36 | 15.51 | 15.36 | 15.37 | 15.37 | +0.01 (+0.07%) | 182,009 |
| 8 Aug 2016 | USD | 15.36 | 15.45 | 15.36 | 15.36 | 15.36 | -0.18 (-1.16%) | 48,085 |
| 5 Aug 2016 | USD | 15.5481 | 15.5481 | 15.38 | 15.54 | 15.54 | +0.138 (+0.90%) | 69,893 |
| 4 Aug 2016 | USD | 15.5508 | 15.6 | 15.3 | 15.402 | 15.402 | -0.148 (-0.95%) | 44,237 |
| 3 Aug 2016 | USD | 15.38 | 15.6418 | 15.38 | 15.55 | 15.55 | -0.13 (-0.83%) | 82,519 |
| 2 Aug 2016 | USD | 15.755 | 15.9 | 15.63 | 15.68 | 15.68 | -0.12 (-0.76%) | 9,694 |
| 1 Aug 2016 | USD | 15.72 | 15.935 | 15.7 | 15.8 | 15.8 | +0.15 (+0.96%) | 20,452 |
| 29 Jul 2016 | USD | 15.71 | 15.71 | 15.52 | 15.65 | 15.65 | -0.01 (-0.06%) | 19,360 |
| 28 Jul 2016 | USD | 15.62 | 15.75 | 15.51 | 15.66 | 15.66 | -0.08 (-0.51%) | 32,329 |
| 27 Jul 2016 | USD | 15.47 | 15.76 | 15.47 | 15.74 | 15.74 | -0.11 (-0.69%) | 14,724 |
| 26 Jul 2016 | USD | 15.43 | 15.85 | 15.43 | 15.85 | 15.85 | +0.15 (+0.96%) | 11,916 |
| 25 Jul 2016 | USD | 15.39 | 15.7 | 15.39 | 15.7 | 15.7 | +0.35 (+2.28%) | 17,126 |
| 22 Jul 2016 | USD | 15.4026 | 15.55 | 15.33 | 15.35 | 15.35 | -0.2 (-1.29%) | 41,668 |
| 21 Jul 2016 | USD | 15.34 | 15.7 | 15.34 | 15.55 | 15.55 | -0.09 (-0.58%) | 13,491 |
| 20 Jul 2016 | USD | 15.48 | 16 | 15.48 | 15.64 | 15.64 | +0.22 (+1.43%) | 22,506 |
| 19 Jul 2016 | USD | 15.8 | 15.8 | 15.4 | 15.42 | 15.42 | -0.315 (-2.00%) | 9,590 |
| 18 Jul 2016 | USD | 15.7 | 15.91 | 15.56 | 15.735 | 15.735 | +0.155 (+0.99%) | 11,171 |
| 15 Jul 2016 | USD | 15.57 | 15.9 | 15.56 | 15.58 | 15.58 | -0.158 (-1.00%) | 29,963 |
| 14 Jul 2016 | USD | 15.67 | 15.9 | 15.67 | 15.738 | 15.738 | -0.362 (-2.25%) | 10,171 |
| 13 Jul 2016 | USD | 16.01 | 16.48 | 16.01 | 16.1 | 16.1 | +0.06 (+0.37%) | 8,578 |
| 12 Jul 2016 | USD | 16.265 | 16.52 | 16.01 | 16.04 | 16.04 | +0.4 (+2.56%) | 12,259 |
| 11 Jul 2016 | USD | 15.66 | 15.84 | 15.62 | 15.64 | 15.64 | -0.025 (-0.16%) | 10,612 |
| 8 Jul 2016 | USD | 15.47 | 15.75 | 15.43 | 15.665 | 15.665 | +0.295 (+1.92%) | 19,184 |
| 7 Jul 2016 | USD | 15.3 | 15.69 | 15.3 | 15.37 | 15.37 | -0.29 (-1.85%) | 14,469 |
