| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 15.44 | 15.83 | 15.44 | 15.66 | 15.66 | -0.115 (-0.73%) | 65,596 |
| 5 Jul 2016 | USD | 15.52 | 15.8 | 15.52 | 15.775 | 15.775 | +0.165 (+1.06%) | 102,011 |
| 4 Jul 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 15.55 | 15.62 | 15.55 | 15.61 | 15.61 | +0.065 (+0.42%) | 45,498 |
| 30 Jun 2016 | USD | 15.494 | 15.55 | 15.47 | 15.545 | 15.545 | +0.235 (+1.53%) | 112,157 |
| 29 Jun 2016 | USD | 15.15 | 15.57 | 15.15 | 15.31 | 15.31 | +0.05 (+0.33%) | 205,186 |
| 28 Jun 2016 | USD | 15.14 | 15.3 | 15.14 | 15.26 | 15.26 | +0.11 (+0.73%) | 171,933 |
| 27 Jun 2016 | USD | 14.9 | 15.15 | 14.86 | 15.15 | 15.15 | +0.125 (+0.83%) | 19,612 |
| 24 Jun 2016 | USD | 14.67 | 15.29 | 14.67 | 15.025 | 15.025 | -0.525 (-3.38%) | 22,973 |
| 23 Jun 2016 | USD | 15.72 | 15.72 | 15.35 | 15.55 | 15.55 | +0.53 (+3.53%) | 12,357 |
| 22 Jun 2016 | USD | 15.13 | 15.15 | 14.97 | 15.02 | 15.02 | 0.0 (0.0%) | 13,153 |
| 21 Jun 2016 | USD | 15.06 | 15.2 | 14.95 | 15.02 | 15.02 | -0.225 (-1.48%) | 11,773 |
| 20 Jun 2016 | USD | 15.05 | 15.51 | 15.01 | 15.245 | 15.245 | +0.095 (+0.63%) | 15,716 |
| 17 Jun 2016 | USD | 15.3 | 15.3 | 15 | 15.15 | 15.15 | -0.05 (-0.33%) | 7,706 |
| 16 Jun 2016 | USD | 15 | 15.26 | 15 | 15.2 | 15.2 | +0.08 (+0.53%) | 14,016 |
| 15 Jun 2016 | USD | 15.14 | 15.3 | 14.99 | 15.12 | 15.12 | +0.1 (+0.67%) | 18,515 |
| 14 Jun 2016 | USD | 14.87 | 15.27 | 14.87 | 15.02 | 15.02 | -0.03 (-0.20%) | 16,578 |
| 13 Jun 2016 | USD | 14.83 | 15.27 | 14.83 | 15.05 | 15.05 | -0.13 (-0.86%) | 9,195 |
| 10 Jun 2016 | USD | 15.05 | 15.3 | 15.05 | 15.18 | 15.18 | -0.37 (-2.38%) | 29,752 |
| 9 Jun 2016 | USD | 15.55 | 15.69 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 15,648 |
| 8 Jun 2016 | USD | 15.36 | 15.7 | 15.36 | 15.55 | 15.55 | +0.15 (+0.97%) | 14,502 |
| 7 Jun 2016 | USD | 15.49 | 15.74 | 15.38 | 15.4 | 15.4 | +0.05 (+0.33%) | 13,229 |
| 6 Jun 2016 | USD | 15.38 | 15.5 | 15.11 | 15.35 | 15.35 | +0.28 (+1.86%) | 12,306 |
| 3 Jun 2016 | USD | 15.01 | 15.61 | 15.01 | 15.07 | 15.07 | -0.08 (-0.53%) | 6,724 |
| 2 Jun 2016 | USD | 14.96 | 15.2 | 14.96 | 15.15 | 15.15 | -0.16 (-1.05%) | 23,245 |
| 1 Jun 2016 | USD | 15.35 | 15.35 | 14.96 | 15.31 | 15.31 | +0.09 (+0.59%) | 8,471 |
| 31 May 2016 | USD | 15.58 | 15.58 | 15.03 | 15.22 | 15.22 | +0.28 (+1.87%) | 10,014 |
| 30 May 2016 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 15.25 | 15.25 | 14.86 | 14.94 | 14.94 | -0.19 (-1.26%) | 15,952 |
| 26 May 2016 | USD | 15.66 | 15.69 | 15.03 | 15.13 | 15.13 | -0.07 (-0.46%) | 11,243 |
