| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 15.356 | 15.356 | 15.15 | 15.2 | 15.2 | -0.15 (-0.98%) | 23,441 |
| 24 May 2016 | USD | 15.385 | 15.43 | 14.98 | 15.35 | 15.35 | +0.267 (+1.77%) | 23,884 |
| 23 May 2016 | USD | 15.07 | 15.47 | 15.07 | 15.083 | 15.083 | -0.147 (-0.97%) | 27,325 |
| 20 May 2016 | USD | 15.25 | 15.67 | 15.22 | 15.23 | 15.23 | -0.19 (-1.23%) | 6,043 |
| 19 May 2016 | USD | 15.61 | 15.61 | 15.32 | 15.42 | 15.42 | -0.15 (-0.96%) | 10,796 |
| 18 May 2016 | USD | 15.52 | 15.79 | 15.52 | 15.57 | 15.57 | -0.13 (-0.83%) | 12,587 |
| 17 May 2016 | USD | 15.605 | 15.761 | 15.41 | 15.7 | 15.7 | +0.25 (+1.62%) | 12,504 |
| 16 May 2016 | USD | 15.7 | 15.98 | 15.4 | 15.45 | 15.45 | +0.2 (+1.31%) | 6,552 |
| 13 May 2016 | USD | 15.21 | 15.73 | 15.165 | 15.25 | 15.25 | -0.11 (-0.72%) | 17,288 |
| 12 May 2016 | USD | 15.58 | 15.92 | 15.31 | 15.36 | 15.36 | -0.06 (-0.39%) | 10,143 |
| 11 May 2016 | USD | 15.22 | 15.76 | 15.18 | 15.42 | 15.42 | +0.005 (+0.03%) | 15,052 |
| 10 May 2016 | USD | 15.39 | 15.56 | 15.23 | 15.415 | 15.415 | +0.465 (+3.11%) | 7,742 |
| 9 May 2016 | USD | 15.055 | 15.24 | 14.9 | 14.95 | 14.95 | -0.17 (-1.12%) | 17,407 |
| 6 May 2016 | USD | 14.885 | 15.13 | 14.67 | 15.12 | 15.12 | -0.01 (-0.07%) | 29,327 |
| 5 May 2016 | USD | 14.85 | 15.16 | 14.83 | 15.13 | 15.13 | -0.05 (-0.33%) | 14,453 |
| 4 May 2016 | USD | 15.12 | 15.65 | 15.12 | 15.18 | 15.18 | -0.72 (-4.53%) | 79,208 |
| 3 May 2016 | USD | 15.55 | 16 | 15.55 | 15.9 | 15.9 | -0.22 (-1.36%) | 30,641 |
| 2 May 2016 | USD | 16.4 | 16.4 | 15.9 | 16.12 | 16.12 | +0.23 (+1.45%) | 8,207 |
| 29 Apr 2016 | USD | 16.54 | 16.54 | 15.89 | 15.89 | 15.89 | +0.28 (+1.79%) | 16,897 |
| 28 Apr 2016 | USD | 16.01 | 16.01 | 15.55 | 15.61 | 15.61 | -0.51 (-3.16%) | 10,673 |
| 27 Apr 2016 | USD | 16.48 | 16.57 | 15.98 | 16.12 | 16.12 | -0.03 (-0.19%) | 7,815 |
| 26 Apr 2016 | USD | 16.1 | 16.3 | 16.1 | 16.15 | 16.15 | +0.65 (+4.19%) | 24,824 |
| 25 Apr 2016 | USD | 15.41 | 15.94 | 15.41 | 15.5 | 15.5 | -0.21 (-1.34%) | 29,886 |
| 22 Apr 2016 | USD | 15.55 | 15.85 | 15.55 | 15.71 | 15.71 | -0.02 (-0.13%) | 61,958 |
| 21 Apr 2016 | USD | 15.62 | 15.8 | 15.58 | 15.73 | 15.73 | +0.36 (+2.34%) | 15,049 |
| 20 Apr 2016 | USD | 15.21 | 15.56 | 15.21 | 15.37 | 15.37 | +0.16 (+1.05%) | 18,444 |
| 19 Apr 2016 | USD | 15.18 | 15.51 | 15.01 | 15.21 | 15.21 | -0.14 (-0.91%) | 15,304 |
| 18 Apr 2016 | USD | 14.89 | 15.42 | 14.89 | 15.35 | 15.35 | +0.3 (+1.99%) | 24,297 |
| 15 Apr 2016 | USD | 14.91 | 15.15 | 14.87 | 15.05 | 15.05 | +0.2 (+1.35%) | 87,797 |
| 14 Apr 2016 | USD | 14.915 | 15.06 | 14.71 | 14.85 | 14.85 | -0.55 (-3.57%) | 41,675 |
