| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 15.71 | 15.71 | 15.29 | 15.4 | 15.4 | +0.26 (+1.72%) | 22,395 |
| 12 Apr 2016 | USD | 14.93 | 15.2 | 14.93 | 15.14 | 15.14 | +0.27 (+1.82%) | 66,471 |
| 11 Apr 2016 | USD | 15.135 | 15.27 | 14.87 | 14.87 | 14.87 | -0.13 (-0.87%) | 50,631 |
| 8 Apr 2016 | USD | 14.59 | 15 | 14.59 | 15 | 15 | -0.1 (-0.66%) | 16,158 |
| 7 Apr 2016 | USD | 14.9 | 15.105 | 14.9 | 15.1 | 15.1 | -0.31 (-2.01%) | 85,185 |
| 6 Apr 2016 | USD | 15.185 | 15.41 | 14.97 | 15.41 | 15.41 | +0.53 (+3.56%) | 21,633 |
| 5 Apr 2016 | USD | 14.81 | 15.05 | 14.81 | 14.88 | 14.88 | +0.78 (+5.53%) | 23,988 |
| 4 Apr 2016 | USD | 14.11 | 14.55 | 14.07 | 14.1 | 14.1 | +0.05 (+0.36%) | 14,597 |
| 1 Apr 2016 | USD | 14.215 | 14.42 | 14.04 | 14.05 | 14.05 | -0.23 (-1.61%) | 16,118 |
| 31 Mar 2016 | USD | 14.28 | 14.45 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 24,818 |
| 30 Mar 2016 | USD | 13.87 | 14.4 | 13.87 | 14.28 | 14.28 | +1.238 (+9.49%) | 24,269 |
| 29 Mar 2016 | USD | 12.99 | 13.15 | 12.97 | 13.042 | 13.042 | +0.332 (+2.61%) | 28,916 |
| 28 Mar 2016 | USD | 12.82 | 13.03 | 12.64 | 12.71 | 12.71 | -0.05 (-0.39%) | 58,733 |
| 25 Mar 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.82 | 13.13 | 12.73 | 12.76 | 12.76 | -0.18 (-1.39%) | 39,545 |
| 23 Mar 2016 | USD | 12.86 | 13.14 | 12.82 | 12.94 | 12.94 | +0.05 (+0.39%) | 15,847 |
| 22 Mar 2016 | USD | 13.09 | 13.09 | 12.82 | 12.89 | 12.89 | -0.26 (-1.98%) | 13,182 |
| 21 Mar 2016 | USD | 13.1 | 13.32 | 12.85 | 13.15 | 13.15 | +0.18 (+1.39%) | 8,832 |
| 18 Mar 2016 | USD | 13.08 | 13.24 | 12.97 | 12.97 | 12.97 | +0.32 (+2.53%) | 301,477 |
| 17 Mar 2016 | USD | 12.89 | 12.89 | 12.63 | 12.65 | 12.65 | -0.25 (-1.94%) | 7,233 |
| 16 Mar 2016 | USD | 12.64 | 12.92 | 12.62 | 12.9 | 12.9 | +0.26 (+2.06%) | 117,926 |
| 15 Mar 2016 | USD | 12.5 | 12.7 | 12.46 | 12.64 | 12.64 | -0.11 (-0.86%) | 93,977 |
| 14 Mar 2016 | USD | 12.8 | 12.86 | 12.72 | 12.75 | 12.75 | -0.05 (-0.39%) | 154,721 |
| 11 Mar 2016 | USD | 12.8 | 12.94 | 12.74 | 12.8 | 12.8 | +0.1 (+0.79%) | 87,114 |
| 10 Mar 2016 | USD | 12.79 | 12.8 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 48,589 |
| 9 Mar 2016 | USD | 12.95 | 13 | 12.8 | 12.8 | 12.8 | +0.29 (+2.32%) | 545,047 |
| 8 Mar 2016 | USD | 12.66 | 12.68 | 12.48 | 12.51 | 12.51 | -0.15 (-1.18%) | 319,615 |
| 7 Mar 2016 | USD | 12.23 | 12.66 | 12.23 | 12.66 | 12.66 | -0.1 (-0.78%) | 23,652 |
| 4 Mar 2016 | USD | 12.63 | 12.76 | 12.62 | 12.76 | 12.76 | +0.45 (+3.66%) | 37,514 |
| 3 Mar 2016 | USD | 12.425 | 12.62 | 12.23 | 12.31 | 12.31 | +0.37 (+3.10%) | 17,805 |
