| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 11.74 | 12.05 | 11.74 | 11.94 | 11.94 | +0.13 (+1.10%) | 405,417 |
| 1 Mar 2016 | USD | 11.48 | 11.89 | 11.48 | 11.81 | 11.81 | +0.16 (+1.37%) | 12,089 |
| 29 Feb 2016 | USD | 11.46 | 11.81 | 11.46 | 11.65 | 11.65 | +0.19 (+1.66%) | 14,687 |
| 26 Feb 2016 | USD | 11.61 | 11.61 | 11.44 | 11.46 | 11.46 | -0.14 (-1.21%) | 23,350 |
| 25 Feb 2016 | USD | 11.8 | 11.8 | 11.55 | 11.6 | 11.6 | -0.18 (-1.53%) | 9,715 |
| 24 Feb 2016 | USD | 11.35 | 11.78 | 11.35 | 11.78 | 11.78 | +0.08 (+0.68%) | 12,706 |
| 23 Feb 2016 | USD | 11.4 | 11.79 | 11.4 | 11.7 | 11.7 | -0.04 (-0.34%) | 15,738 |
| 22 Feb 2016 | USD | 11.43 | 11.86 | 11.43 | 11.74 | 11.74 | +0.29 (+2.53%) | 13,671 |
| 19 Feb 2016 | USD | 11.17 | 11.45 | 11.13 | 11.4499 | 11.4499 | +0.32 (+2.87%) | 28,045 |
| 18 Feb 2016 | USD | 11.2 | 11.3 | 11.1 | 11.13 | 11.13 | -0.08 (-0.71%) | 89,833 |
| 17 Feb 2016 | USD | 11.22 | 11.35 | 11 | 11.21 | 11.21 | +0.37 (+3.41%) | 9,931 |
| 16 Feb 2016 | USD | 10.88 | 10.89 | 10.84 | 10.84 | 10.84 | -0.23 (-2.08%) | 9,101 |
| 15 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 10.66 | 11.08 | 10.66 | 11.07 | 11.07 | +0.27 (+2.50%) | 19,238 |
| 11 Feb 2016 | USD | 10.93 | 10.94 | 10.64 | 10.8 | 10.8 | -0.11 (-1.01%) | 9,950 |
| 10 Feb 2016 | USD | 10.7 | 10.92 | 10.7 | 10.91 | 10.91 | +0.16 (+1.49%) | 11,855 |
| 9 Feb 2016 | USD | 10.71 | 11.04 | 10.71 | 10.75 | 10.75 | -0.08 (-0.74%) | 37,398 |
| 8 Feb 2016 | USD | 11.12 | 11.12 | 10.77 | 10.83 | 10.83 | -0.14 (-1.28%) | 36,433 |
| 5 Feb 2016 | USD | 10.84 | 11 | 10.84 | 10.97 | 10.97 | -0.04 (-0.36%) | 15,864 |
| 4 Feb 2016 | USD | 10.69 | 11.03 | 10.69 | 11.01 | 11.01 | -0.18 (-1.61%) | 27,291 |
| 3 Feb 2016 | USD | 10.91 | 11.23 | 10.91 | 11.19 | 11.19 | -0.01 (-0.09%) | 35,623 |
| 2 Feb 2016 | USD | 11 | 11.3 | 11 | 11.2 | 11.2 | -0.13 (-1.15%) | 44,479 |
| 1 Feb 2016 | USD | 11.15 | 11.37 | 11.15 | 11.33 | 11.33 | +0.07 (+0.62%) | 35,893 |
| 29 Jan 2016 | USD | 11.56 | 11.56 | 11.12 | 11.26 | 11.26 | +0.12 (+1.08%) | 32,101 |
| 28 Jan 2016 | USD | 10.85 | 11.16 | 10.85 | 11.14 | 11.14 | -0.02 (-0.18%) | 36,068 |
| 27 Jan 2016 | USD | 11.02 | 11.27 | 10.97 | 11.16 | 11.16 | -0.3 (-2.62%) | 30,187 |
| 26 Jan 2016 | USD | 11.1 | 11.46 | 11.06 | 11.46 | 11.46 | +0.17 (+1.51%) | 20,428 |
| 25 Jan 2016 | USD | 11.3 | 11.37 | 11.28 | 11.29 | 11.29 | +0.3 (+2.73%) | 56,429 |
| 22 Jan 2016 | USD | 10.99 | 11.08 | 10.94 | 10.99 | 10.99 | -0.04 (-0.36%) | 34,050 |
| 21 Jan 2016 | USD | 10.774 | 11.08 | 10.76 | 11.03 | 11.03 | +0.295 (+2.75%) | 78,700 |
