| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 10.53 | 10.77 | 10.53 | 10.735 | 10.735 | -0.155 (-1.42%) | 50,127 |
| 19 Jan 2016 | USD | 10.75 | 10.89 | 10.63 | 10.89 | 10.89 | +0.25 (+2.35%) | 153,218 |
| 18 Jan 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 10.8 | 10.8 | 10.6 | 10.64 | 10.64 | -0.17 (-1.57%) | 89,198 |
| 14 Jan 2016 | USD | 10.85 | 10.88 | 10.65 | 10.81 | 10.81 | -0.03 (-0.28%) | 142,137 |
| 13 Jan 2016 | USD | 10.99 | 11.06 | 10.8 | 10.84 | 10.84 | -0.245 (-2.21%) | 46,662 |
| 12 Jan 2016 | USD | 11.28 | 11.28 | 11.07 | 11.085 | 11.085 | -0.058 (-0.52%) | 30,074 |
| 11 Jan 2016 | USD | 10.99 | 11.15 | 10.99 | 11.143 | 11.143 | +0.393 (+3.66%) | 239,838 |
| 8 Jan 2016 | USD | 10.75 | 10.9 | 10.75 | 10.75 | 10.75 | -0.28 (-2.54%) | 58,710 |
| 7 Jan 2016 | USD | 10.91 | 11.18 | 10.91 | 11.03 | 11.03 | -0.14 (-1.25%) | 39,584 |
| 6 Jan 2016 | USD | 11.14 | 11.26 | 11.14 | 11.17 | 11.17 | -0.26 (-2.27%) | 24,029 |
| 5 Jan 2016 | USD | 11.407 | 11.5 | 11.36 | 11.43 | 11.43 | +0.4 (+3.63%) | 108,113 |
| 4 Jan 2016 | USD | 10.831 | 11.04 | 10.75 | 11.03 | 11.03 | -0.19 (-1.69%) | 297,561 |
| 1 Jan 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 11.27 | 11.27 | 11.04 | 11.22 | 11.22 | -0.13 (-1.15%) | 27,073 |
| 30 Dec 2015 | USD | 11.254 | 11.35 | 11.23 | 11.35 | 11.35 | -0.07 (-0.61%) | 42,966 |
| 29 Dec 2015 | USD | 11.295 | 11.45 | 11.26 | 11.42 | 11.42 | +0.27 (+2.42%) | 129,183 |
| 28 Dec 2015 | USD | 10.9 | 11.18 | 10.9 | 11.15 | 11.15 | +0.17 (+1.55%) | 155,160 |
| 25 Dec 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 11.242 | 11.28 | 10.9 | 10.98 | 10.98 | -0.155 (-1.39%) | 35,603 |
| 23 Dec 2015 | USD | 11.04 | 11.17 | 11.04 | 11.135 | 11.135 | +0.275 (+2.53%) | 83,977 |
| 22 Dec 2015 | USD | 10.86 | 10.96 | 10.85 | 10.86 | 10.86 | +0.15 (+1.40%) | 49,706 |
| 21 Dec 2015 | USD | 10.599 | 10.76 | 10.59 | 10.71 | 10.71 | +0.44 (+4.28%) | 266,730 |
| 18 Dec 2015 | USD | 10.12 | 10.3 | 10.11 | 10.27 | 10.27 | +0.16 (+1.58%) | 201,491 |
| 17 Dec 2015 | USD | 10.092 | 10.22 | 10.05 | 10.11 | 10.11 | +0.06 (+0.60%) | 66,500 |
| 16 Dec 2015 | USD | 9.92 | 10.16 | 9.92 | 10.05 | 10.05 | -0.245 (-2.38%) | 107,350 |
| 15 Dec 2015 | USD | 10.17 | 10.35 | 10.17 | 10.295 | 10.295 | +0.145 (+1.43%) | 132,492 |
| 14 Dec 2015 | USD | 10.07 | 10.16 | 10.045 | 10.15 | 10.15 | 0.0 (0.0%) | 161,227 |
| 11 Dec 2015 | USD | 10.19 | 10.2 | 10.02 | 10.15 | 10.15 | -0.01 (-0.10%) | 122,006 |
| 10 Dec 2015 | USD | 10.215 | 10.35 | 10.14 | 10.16 | 10.16 | +0.07 (+0.69%) | 115,035 |
