Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | GBX | 23 | 23.1 | 22.7 | 23 | 23 | 0.0 (0.0%) | 20,000 |
9 Jun 2023 | GBX | 23 | 24 | 23 | 23 | 23 | +0.5 (+2.22%) | 11,000 |
8 Jun 2023 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Jun 2023 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
6 Jun 2023 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
5 Jun 2023 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
2 Jun 2023 | GBX | 22.5 | 23 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 20,689 |
1 Jun 2023 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 May 2023 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 May 2023 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 May 2023 | GBX | 22 | 22 | 21.5 | 22 | 22 | 0.0 (0.0%) | 10,000 |
25 May 2023 | GBX | 21.5 | 22 | 21.03 | 22 | 22 | +0.5 (+2.33%) | 23 |
24 May 2023 | GBX | 21.5 | 21.55 | 21.05 | 21.5 | 21.5 | 0.0 (0.0%) | 57,598 |
23 May 2023 | GBX | 21.5 | 23 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 10,000 |
22 May 2023 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 May 2023 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 May 2023 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 May 2023 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 May 2023 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 May 2023 | GBX | 21 | 21.7 | 21 | 21 | 21 | +0.5 (+2.44%) | 34,959 |
12 May 2023 | GBX | 20 | 21 | 20 | 20.5 | 20.5 | +1.5 (+7.89%) | 48,676 |
11 May 2023 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 May 2023 | GBX | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 40,000 |
9 May 2023 | GBX | 19 | 20 | 19 | 19 | 19 | +0.5 (+2.70%) | 50,000 |
5 May 2023 | GBX | 18.5 | 18.65 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 10,000 |
4 May 2023 | GBX | 18.5 | 18.61 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 15,055 |
3 May 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
2 May 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 8,000 |
28 Apr 2023 | GBX | 18.5 | 18.9 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 18,000 |
27 Apr 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |