Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
24 Apr 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 Apr 2023 | GBX | 18.5 | 18.9 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 4,605 |
20 Apr 2023 | GBX | 18.5 | 19 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 91,974 |
19 Apr 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | GBX | 18.5 | 18.5 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 2,000 |
17 Apr 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
14 Apr 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | GBX | 18.5 | 18.5 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 2,414 |
12 Apr 2023 | GBX | 18.5 | 18.5 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 1,880 |
11 Apr 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | GBX | 18.5 | 18.5 | 18.15 | 18.5 | 18.5 | 0.0 (0.0%) | 4,868 |
5 Apr 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
4 Apr 2023 | GBX | 18.5 | 18.9 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 800,015 |
3 Apr 2023 | GBX | 18.5 | 18.9 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 792,676 |
31 Mar 2023 | GBX | 19.5 | 19.9 | 18 | 19 | 19 | -0.5 (-2.56%) | 871,293 |
30 Mar 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
29 Mar 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
28 Mar 2023 | GBX | 19.5 | 19.9 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 21,043 |
27 Mar 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 0 |
24 Mar 2023 | GBX | 20.5 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 3,071 |
23 Mar 2023 | GBX | 20.5 | 20.5 | 20.03 | 20.5 | 20.5 | 0.0 (0.0%) | 1,094 |
22 Mar 2023 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 200,000 |
21 Mar 2023 | GBX | 20.5 | 20.5 | 19.3 | 20.5 | 20.5 | -0.5 (-2.38%) | 208,739 |
20 Mar 2023 | GBX | 21 | 21 | 20.06 | 21 | 21 | 0.0 (0.0%) | 100 |
17 Mar 2023 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 35,000 |
16 Mar 2023 | GBX | 21 | 21.9 | 20.6 | 21 | 21 | 0.0 (0.0%) | 18,700 |
15 Mar 2023 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
14 Mar 2023 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |