W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	GBX	21	21	20	21	21	0.0 (0.0%)	70,000
10 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
9 Mar 2023	GBX	21	21	20.32	21	21	0.0 (0.0%)	500
8 Mar 2023	GBX	21	21	19	21	21	0.0 (0.0%)	25,000
7 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
6 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
3 Mar 2023	GBX	21	21	20.02	21	21	0.0 (0.0%)	6,750
2 Mar 2023	GBX	21	21	20.32	21	21	0.0 (0.0%)	2,450
1 Mar 2023	GBX	21	21.4	21	21	21	0.0 (0.0%)	14,000
28 Feb 2023	GBX	21	21	20.3	21	21	0.0 (0.0%)	5,524
27 Feb 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
24 Feb 2023	GBX	21	21.9	20	21	21	0.0 (0.0%)	93,278
23 Feb 2023	GBX	21	21.9	21	21	21	0.0 (0.0%)	45
22 Feb 2023	GBX	21	21	19.5	21	21	0.0 (0.0%)	10,077
21 Feb 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
20 Feb 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
17 Feb 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
16 Feb 2023	GBX	21	21	20	21	21	0.0 (0.0%)	17,541
15 Feb 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
14 Feb 2023	GBX	21	21	20	21	21	0.0 (0.0%)	6,673
13 Feb 2023	GBX	21	21	20	21	21	-0.5 (-2.33%)	2,564
10 Feb 2023	GBX	21.5	21.5	20.25	21.5	21.5	-0.5 (-2.27%)	21,500
9 Feb 2023	GBX	22	22	21	22	22	0.0 (0.0%)	16,523
8 Feb 2023	GBX	22	22	22	22	22	0.0 (0.0%)	0
7 Feb 2023	GBX	22	22	19	22	22	0.0 (0.0%)	100,482
6 Feb 2023	GBX	23	23	21	22	22	-2 (-8.33%)	35,659
3 Feb 2023	GBX	24	24	23.25	24	24	0.0 (0.0%)	8,000
2 Feb 2023	GBX	24	24	24	24	24	0.0 (0.0%)	0
1 Feb 2023	GBX	24	24	21	24	24	0.0 (0.0%)	50,000
31 Jan 2023	GBX	24	24	21	24	24	-0.5 (-2.04%)	58,050