W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	GBX	24.5	24.5	23	24.5	24.5	0.0 (0.0%)	14,000
27 Jan 2023	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
26 Jan 2023	GBX	24.5	24.5	23	24.5	24.5	0.0 (0.0%)	10,000
25 Jan 2023	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
24 Jan 2023	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
23 Jan 2023	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
20 Jan 2023	GBX	24.5	24.5	24	24.5	24.5	-0.5 (-2%)	10,000
19 Jan 2023	GBX	25	25	24	25	25	0.0 (0.0%)	12,708
18 Jan 2023	GBX	25	25	24.2	25	25	0.0 (0.0%)	15,000
17 Jan 2023	GBX	24	26	23	25	25	+1 (+4.17%)	145,924
16 Jan 2023	GBX	23	24	23	24	24	0.0 (0.0%)	80,000
13 Jan 2023	GBX	24	24	24	24	24	0.0 (0.0%)	0
12 Jan 2023	GBX	24	24	24	24	24	0.0 (0.0%)	0
11 Jan 2023	GBX	24	24	23.1	24	24	0.0 (0.0%)	1,500
10 Jan 2023	GBX	24	24	24	24	24	0.0 (0.0%)	0
9 Jan 2023	GBX	24	24.35	24	24	24	0.0 (0.0%)	7,128
6 Jan 2023	GBX	24	24.4	24	24	24	0.0 (0.0%)	13,750
5 Jan 2023	GBX	24	24	24	24	24	+0.5 (+2.13%)	0
4 Jan 2023	GBX	23.5	23.5	23.5	23.5	23.5	+0.5 (+2.17%)	0
3 Jan 2023	GBX	23	23	23	23	23	0.0 (0.0%)	0
30 Dec 2022	GBX	23	23	23	23	23	0.0 (0.0%)	0
29 Dec 2022	GBX	23	23	22	23	23	0.0 (0.0%)	1
28 Dec 2022	GBX	23	24.4	23	23	23	0.0 (0.0%)	1,212
23 Dec 2022	GBX	23	23	23	23	23	0.0 (0.0%)	8,474
22 Dec 2022	GBX	23	24.4	23	23	23	0.0 (0.0%)	197
21 Dec 2022	GBX	23	23	23	23	23	0.0 (0.0%)	0
20 Dec 2022	GBX	23	24	23	23	23	0.0 (0.0%)	2,416
19 Dec 2022	GBX	23	24	23	23	23	0.0 (0.0%)	2,389
16 Dec 2022	GBX	23	23	16	23	23	-4.5 (-16.36%)	6,060,000
15 Dec 2022	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0