W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2022	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
13 Dec 2022	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
12 Dec 2022	GBX	27.5	28.9	27.5	27.5	27.5	0.0 (0.0%)	10
9 Dec 2022	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
8 Dec 2022	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
7 Dec 2022	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
6 Dec 2022	GBX	27.5	29	27.5	27.5	27.5	0.0 (0.0%)	50,000
5 Dec 2022	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
2 Dec 2022	GBX	27.5	27.5	25.25	27.5	27.5	0.0 (0.0%)	1,200
1 Dec 2022	GBX	27.5	27.5	26.12	27.5	27.5	-0.5 (-1.79%)	1,466
30 Nov 2022	GBX	28	28	28	28	28	0.0 (0.0%)	0
29 Nov 2022	GBX	28	28	28	28	28	0.0 (0.0%)	0
28 Nov 2022	GBX	28	28	26.01	28	28	0.0 (0.0%)	21,700
25 Nov 2022	GBX	28	28	28	28	28	0.0 (0.0%)	0
24 Nov 2022	GBX	28	28	28	28	28	0.0 (0.0%)	0
23 Nov 2022	GBX	28	28	28	28	28	0.0 (0.0%)	0
22 Nov 2022	GBX	28	28	26.4	28	28	0.0 (0.0%)	11,521
21 Nov 2022	GBX	28	28	28	28	28	0.0 (0.0%)	0
18 Nov 2022	GBX	26.4	29.95	26.4	28	28	+3 (+12%)	84,919
17 Nov 2022	GBX	25	25.4	23.4	25	25	0.0 (0.0%)	112,446
16 Nov 2022	GBX	25	25	24	25	25	-2.5 (-9.09%)	38,000
15 Nov 2022	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
14 Nov 2022	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
11 Nov 2022	GBX	27.5	27.5	22	27.5	27.5	0.0 (0.0%)	33,333
10 Nov 2022	GBX	27.5	27.5	26	27.5	27.5	-0.5 (-1.79%)	44,000
9 Nov 2022	GBX	29	29.5	26.25	28	28	-1 (-3.45%)	81,927
8 Nov 2022	GBX	29	29	28	29	29	-0.5 (-1.69%)	8,000
7 Nov 2022	GBX	29.5	31	28	29.5	29.5	0.0 (0.0%)	196,250
4 Nov 2022	GBX	29.5	29.5	28	29.5	29.5	0.0 (0.0%)	414
3 Nov 2022	GBX	29.5	29.5	28.03	29.5	29.5	0.0 (0.0%)	58,000