Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | GBX | 29.5 | 29.5 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 3,000 |
1 Nov 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
31 Oct 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Oct 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Oct 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Oct 2022 | GBX | 30 | 30 | 29.5 | 30 | 30 | 0.0 (0.0%) | 650 |
25 Oct 2022 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 10,000 |
24 Oct 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Oct 2022 | GBX | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 2,319 |
20 Oct 2022 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Oct 2022 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
18 Oct 2022 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
17 Oct 2022 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Oct 2022 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
13 Oct 2022 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
12 Oct 2022 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
11 Oct 2022 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
10 Oct 2022 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Oct 2022 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Oct 2022 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Oct 2022 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
4 Oct 2022 | GBX | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 1,181 |
3 Oct 2022 | GBX | 30.5 | 31 | 29.85 | 31 | 31 | 0.0 (0.0%) | 50,000 |
30 Sep 2022 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
29 Sep 2022 | GBX | 32 | 32 | 30 | 31 | 31 | -2 (-6.06%) | 24,000 |
28 Sep 2022 | GBX | 33 | 33 | 32 | 33 | 33 | -0.5 (-1.49%) | 9,000 |
27 Sep 2022 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 3,000 |
26 Sep 2022 | GBX | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 3,000 |
23 Sep 2022 | GBX | 34.5 | 34.5 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 5,000 |
22 Sep 2022 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |