Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 27,250 |
5 Aug 2022 | GBX | 36.5 | 36.5 | 35.03 | 36.5 | 36.5 | 0.0 (0.0%) | 61,000 |
4 Aug 2022 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 50,000 |
3 Aug 2022 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
2 Aug 2022 | GBX | 36.5 | 36.5 | 35.15 | 36.5 | 36.5 | 0.0 (0.0%) | 4,302 |
1 Aug 2022 | GBX | 36.5 | 36.5 | 35.2 | 36.5 | 36.5 | -0.5 (-1.35%) | 32,093 |
29 Jul 2022 | GBX | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 101,342 |
28 Jul 2022 | GBX | 37 | 37 | 37 | 37 | 37 | +0.5 (+1.37%) | 0 |
27 Jul 2022 | GBX | 36.5 | 36.5 | 35.15 | 36.5 | 36.5 | -1.5 (-3.95%) | 25,174 |
26 Jul 2022 | GBX | 38 | 38.4 | 37 | 38 | 38 | 0.0 (0.0%) | 11,953 |
25 Jul 2022 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
22 Jul 2022 | GBX | 38 | 38.4 | 38 | 38 | 38 | 0.0 (0.0%) | 60,000 |
21 Jul 2022 | GBX | 38 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 4,013 |
20 Jul 2022 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
19 Jul 2022 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
18 Jul 2022 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 Jul 2022 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
14 Jul 2022 | GBX | 38 | 38.4 | 38 | 38 | 38 | 0.0 (0.0%) | 1,507 |
13 Jul 2022 | GBX | 38 | 38 | 37.1 | 38 | 38 | 0.0 (0.0%) | 20,000 |
12 Jul 2022 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100,000 |
11 Jul 2022 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
8 Jul 2022 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 30,000 |
7 Jul 2022 | GBX | 38 | 38.45 | 38 | 38 | 38 | 0.0 (0.0%) | 50,000 |
6 Jul 2022 | GBX | 38 | 38 | 37.2 | 38 | 38 | 0.0 (0.0%) | 2,800 |
5 Jul 2022 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
4 Jul 2022 | GBX | 38 | 38.5 | 38 | 38 | 38 | 0.0 (0.0%) | 27,000 |
1 Jul 2022 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
30 Jun 2022 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
29 Jun 2022 | GBX | 38 | 38.5 | 37.5 | 38 | 38 | 0.0 (0.0%) | 35,000 |
28 Jun 2022 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |