W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2022	GBX	38	39	37.01	38	38	0.0 (0.0%)	31,557
24 Jun 2022	GBX	38	38	38	38	38	0.0 (0.0%)	6,000
23 Jun 2022	GBX	38	38	38	38	38	0.0 (0.0%)	0
22 Jun 2022	GBX	38.01	38.01	37.04	38	38	-0.5 (-1.30%)	16,500
21 Jun 2022	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
20 Jun 2022	GBX	38.5	38.5	38.125	38.5	38.5	0.0 (0.0%)	4,500
17 Jun 2022	GBX	39	39	38.5	38.5	38.5	-1 (-2.53%)	65,000
16 Jun 2022	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
15 Jun 2022	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
14 Jun 2022	GBX	39.5	39.5	39.03	39.5	39.5	0.0 (0.0%)	500
13 Jun 2022	GBX	39.5	39.5	39.02	39.5	39.5	-0.5 (-1.25%)	8,000
10 Jun 2022	GBX	40	40	40	40	40	0.0 (0.0%)	0
9 Jun 2022	GBX	40	40	40	40	40	0.0 (0.0%)	1,235
8 Jun 2022	GBX	40	40.02	39.02	40	40	0.0 (0.0%)	27,181
7 Jun 2022	GBX	41.74	41.74	39	40	40	-2 (-4.76%)	82,500
6 Jun 2022	GBX	39.5	42.4	39.5	42	42	+5 (+13.51%)	838,937
1 Jun 2022	GBX	37	37	37	37	37	0.0 (0.0%)	0
31 May 2022	GBX	37	37	37	37	37	0.0 (0.0%)	0
30 May 2022	GBX	37	37	37	37	37	0.0 (0.0%)	0
27 May 2022	GBX	37	37	37	37	37	0.0 (0.0%)	0
26 May 2022	GBX	37	37	37	37	37	0.0 (0.0%)	0
25 May 2022	GBX	37	37	37	37	37	0.0 (0.0%)	0
24 May 2022	GBX	37	37	37	37	37	0.0 (0.0%)	0
23 May 2022	GBX	37	37	36	37	37	-1 (-2.63%)	5,000
20 May 2022	GBX	38	38	38	38	38	-1.5 (-3.80%)	7,932
19 May 2022	GBX	39.5	39.5	38	39.5	39.5	0.0 (0.0%)	5,000
18 May 2022	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
17 May 2022	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
16 May 2022	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
13 May 2022	GBX	39.5	39.5	39	39.5	39.5	0.0 (0.0%)	10,739