W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	GBX	40	40	38	39.5	39.5	-1.5 (-3.66%)	38,000
11 May 2022	GBX	41	41	41	41	41	0.0 (0.0%)	0
10 May 2022	GBX	41	41	41	41	41	0.0 (0.0%)	0
9 May 2022	GBX	41	41	41	41	41	-1 (-2.38%)	3,000
6 May 2022	GBX	42	42	41.75	42	42	0.0 (0.0%)	50,000
5 May 2022	GBX	42	42	42	42	42	0.0 (0.0%)	50,000
4 May 2022	GBX	42	42	42	42	42	0.0 (0.0%)	0
3 May 2022	GBX	42	42	42	42	42	0.0 (0.0%)	0
29 Apr 2022	GBX	42	42	41	42	42	0.0 (0.0%)	3,750
28 Apr 2022	GBX	42	42	40	42	42	-1.5 (-3.45%)	25,999
27 Apr 2022	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
26 Apr 2022	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
25 Apr 2022	GBX	43.5	43.5	42	43.5	43.5	-0.5 (-1.14%)	10,931
22 Apr 2022	GBX	44	44	43	44	44	0.0 (0.0%)	105,000
21 Apr 2022	GBX	44	44	44	44	44	-0.5 (-1.12%)	0
20 Apr 2022	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
19 Apr 2022	GBX	44.5	44.5	43.15	44.5	44.5	0.0 (0.0%)	2,000
14 Apr 2022	GBX	44.5	44.5	44	44.5	44.5	-0.5 (-1.11%)	2,500
13 Apr 2022	GBX	45	45	45	45	45	0.0 (0.0%)	0
12 Apr 2022	GBX	45	45	45	45	45	0.0 (0.0%)	0
11 Apr 2022	GBX	45	45	45	45	45	0.0 (0.0%)	0
8 Apr 2022	GBX	45	45	45	45	45	0.0 (0.0%)	0
7 Apr 2022	GBX	45	45	45	45	45	0.0 (0.0%)	0
6 Apr 2022	GBX	45	45	45	45	45	0.0 (0.0%)	0
5 Apr 2022	GBX	45	45	43.25	45	45	0.0 (0.0%)	25,111
4 Apr 2022	GBX	45	45	44.3	45	45	0.0 (0.0%)	20,000
1 Apr 2022	GBX	45	45	45	45	45	0.0 (0.0%)	0
31 Mar 2022	GBX	45	45	44.3	45	45	0.0 (0.0%)	2,500
30 Mar 2022	GBX	45	45	45	45	45	0.0 (0.0%)	0
29 Mar 2022	GBX	45	45	44.06	45	45	0.0 (0.0%)	6,000