W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2022	GBX	45.5	45.75	44.15	45.5	45.5	0.0 (0.0%)	1,250
11 Feb 2022	GBX	45.5	46.4	45	45.5	45.5	0.0 (0.0%)	45,431
10 Feb 2022	GBX	45.5	45.5	44	45.5	45.5	0.0 (0.0%)	20,456
9 Feb 2022	GBX	45.5	45.5	40	45.5	45.5	0.0 (0.0%)	12,375,430
8 Feb 2022	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
7 Feb 2022	GBX	45.5	45.5	44.03	45.5	45.5	0.0 (0.0%)	1,600
4 Feb 2022	GBX	45.5	45.5	45.25	45.5	45.5	0.0 (0.0%)	1,094
3 Feb 2022	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
2 Feb 2022	GBX	45.5	45.5	44.1	45.5	45.5	0.0 (0.0%)	4,390
1 Feb 2022	GBX	45.5	45.5	44	45.5	45.5	-0.5 (-1.09%)	7,000
31 Jan 2022	GBX	46	46	46	46	46	0.0 (0.0%)	0
28 Jan 2022	GBX	46	46	45	46	46	0.0 (0.0%)	10,000
27 Jan 2022	GBX	46	46	46	46	46	0.0 (0.0%)	1,250
26 Jan 2022	GBX	46	46	46	46	46	0.0 (0.0%)	0
25 Jan 2022	GBX	46	46	46	46	46	0.0 (0.0%)	0
24 Jan 2022	GBX	46	46	46	46	46	0.0 (0.0%)	0
21 Jan 2022	GBX	46	46	44.15	46	46	0.0 (0.0%)	11,315
20 Jan 2022	GBX	46	46	44	46	46	0.0 (0.0%)	70,917
19 Jan 2022	GBX	46	46	46	46	46	0.0 (0.0%)	0
18 Jan 2022	GBX	46	46	44	46	46	0.0 (0.0%)	15,652
17 Jan 2022	GBX	46	46	45	46	46	0.0 (0.0%)	8,277
14 Jan 2022	GBX	46	46	45.02	46	46	0.0 (0.0%)	401,278
13 Jan 2022	GBX	46	46	46	46	46	0.0 (0.0%)	0
12 Jan 2022	GBX	46	46	46	46	46	0.0 (0.0%)	0
11 Jan 2022	GBX	46	46	46	46	46	0.0 (0.0%)	0
10 Jan 2022	GBX	46	46	45	46	46	-0.5 (-1.08%)	706,137
7 Jan 2022	GBX	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
6 Jan 2022	GBX	46.5	46.5	46	46.5	46.5	-1 (-2.11%)	10,596
5 Jan 2022	GBX	47.5	47.5	45	47.5	47.5	-1 (-2.06%)	124,437
4 Jan 2022	GBX	48.5	48.5	48.5	48.5	48.5	+1.5 (+3.19%)	0