W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	GBX	47	47	47	47	47	-1.5 (-3.09%)	7,133
30 Dec 2021	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
29 Dec 2021	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
24 Dec 2021	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
23 Dec 2021	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
22 Dec 2021	GBX	48.5	48.5	48.35	48.5	48.5	0.0 (0.0%)	436
21 Dec 2021	GBX	48.5	48.5	47.25	48.5	48.5	0.0 (0.0%)	1,000
20 Dec 2021	GBX	48.5	48.5	48.4	48.5	48.5	0.0 (0.0%)	5,000
17 Dec 2021	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
16 Dec 2021	GBX	48.5	48.5	48	48.5	48.5	-0.7 (-1.42%)	14,731
15 Dec 2021	GBX	49.2	49.2	48.4	49.2	49.2	-0.5 (-1.01%)	10,020
14 Dec 2021	GBX	49.7	49.7	49.7	49.7	49.7	0.0 (0.0%)	0
13 Dec 2021	GBX	49.7	50	49.7	49.7	49.7	0.0 (0.0%)	100,000
10 Dec 2021	GBX	49.7	49.7	49.7	49.7	49.7	0.0 (0.0%)	0
9 Dec 2021	GBX	49.7	49.7	48.5	49.7	49.7	0.0 (0.0%)	500
8 Dec 2021	GBX	49.7	49.7	48.5	49.7	49.7	0.0 (0.0%)	131
7 Dec 2021	GBX	50.4	50.4	49	49.7	49.7	-0.8 (-1.58%)	5,500
6 Dec 2021	GBX	50.5	50.5	50	50.5	50.5	-1 (-1.94%)	1,485
3 Dec 2021	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
2 Dec 2021	GBX	51.5	51.5	50	51.5	51.5	0.0 (0.0%)	980
1 Dec 2021	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
30 Nov 2021	GBX	51.5	51.5	50	51.5	51.5	0.0 (0.0%)	10,000
29 Nov 2021	GBX	51.5	51.5	50	51.5	51.5	0.0 (0.0%)	3,081
26 Nov 2021	GBX	51.5	51.5	50	51.5	51.5	-1 (-1.90%)	10,000
25 Nov 2021	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
24 Nov 2021	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
23 Nov 2021	GBX	52.5	52.5	52.5	52.5	52.5	+1 (+1.94%)	0
22 Nov 2021	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
19 Nov 2021	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
18 Nov 2021	GBX	51.5	52.4	51.5	51.5	51.5	0.0 (0.0%)	500