W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2021	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
16 Nov 2021	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
15 Nov 2021	GBX	51.5	51.5	50.99	51.5	51.5	0.0 (0.0%)	20,000
12 Nov 2021	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
11 Nov 2021	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
10 Nov 2021	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
9 Nov 2021	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
8 Nov 2021	GBX	51.5	51.5	50.31	51.5	51.5	0.0 (0.0%)	94,365
5 Nov 2021	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
4 Nov 2021	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
3 Nov 2021	GBX	51.5	51.5	50	51.5	51.5	-1 (-1.90%)	25,000
2 Nov 2021	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
1 Nov 2021	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
29 Oct 2021	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
28 Oct 2021	GBX	52.5	54.5	52.5	52.5	52.5	0.0 (0.0%)	35,000
27 Oct 2021	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
26 Oct 2021	GBX	52.5	52.5	50.05	52.5	52.5	-0.5 (-0.94%)	6,994
25 Oct 2021	GBX	53	54.86	53	53	53	0.0 (0.0%)	50,000
22 Oct 2021	GBX	53	53	53	53	53	0.0 (0.0%)	0
21 Oct 2021	GBX	53	53	53	53	53	0.0 (0.0%)	0
20 Oct 2021	GBX	53	53	53	53	53	0.0 (0.0%)	0
19 Oct 2021	GBX	53	53	53	53	53	0.0 (0.0%)	0
18 Oct 2021	GBX	52	53	52	53	53	+1.5 (+2.91%)	6,322
15 Oct 2021	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
14 Oct 2021	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
13 Oct 2021	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
12 Oct 2021	GBX	51.5	51.5	50	51.5	51.5	-1 (-1.90%)	3,809
11 Oct 2021	GBX	52.5	52.5	50	52.5	52.5	0.0 (0.0%)	1,467
8 Oct 2021	GBX	52.5	52.5	52.5	52.5	52.5	-0.5 (-0.94%)	0
7 Oct 2021	GBX	53	53	53	53	53	0.0 (0.0%)	0