Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.06 (+1.09%) | 100 |
10 Jun 2011 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 5.53 | 5.53 | 5.48 | 5.48 | 5.48 | -0.12 (-2.14%) | 550 |
7 Jun 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.23 (-3.95%) | 250 |
3 Jun 2011 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.13 (+2.28%) | 2,000 |
2 Jun 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 4,000 |
1 Jun 2011 | USD | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 5,000 |
31 May 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 15,000 |
19 May 2011 | USD | 6.1 | 6.1 | 6 | 6 | 6 | +0.04 (+0.67%) | 2,500 |
18 May 2011 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.14 (-2.30%) | 32,000 |
17 May 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 5.81 | 6.1 | 5.81 | 6.1 | 6.1 | -0.86 (-12.36%) | 31,000 |
13 May 2011 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 300 |
12 May 2011 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.11 (+1.61%) | 200 |
11 May 2011 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.19 (+2.86%) | 700 |
6 May 2011 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.35 (+5.56%) | 1,000 |
5 May 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 6.38 | 6.38 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 8,260 |