Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 6.8 | 6.8 | 6.45 | 6.45 | 6.45 | -0.5 (-7.19%) | 600 |
2 May 2011 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1 (-12.58%) | 952 |
28 Apr 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 7.3 | 7.95 | 7.3 | 7.95 | 7.95 | +0.7 (+9.66%) | 1,260 |
25 Apr 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 173 |
15 Apr 2011 | USD | 7.74 | 7.74 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 500 |
14 Apr 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.55 (+7.59%) | 1,000 |
12 Apr 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 400 |
11 Apr 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.15 (+2.10%) | 1,335 |
7 Apr 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 1,300 |
5 Apr 2011 | USD | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 2,150 |
4 Apr 2011 | USD | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 2,000 |
1 Apr 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 7 | 7 | 7 | 7 | 7 | +0.45 (+6.87%) | 400 |
25 Mar 2011 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.31 (-4.52%) | 1,000 |
24 Mar 2011 | USD | 6.82 | 6.86 | 6.82 | 6.86 | 6.86 | -0.09 (-1.29%) | 400 |
23 Mar 2011 | USD | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.1 (+1.46%) | 7,300 |