Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.07 (-1.01%) | 4,000 |
21 Mar 2011 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.39 (+5.97%) | 1,000 |
11 Mar 2011 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.37 (-5.36%) | 800 |
10 Mar 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,000 |
7 Mar 2011 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 500 |
4 Mar 2011 | USD | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 1,120 |
3 Mar 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 100 |
2 Mar 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 600 |
1 Mar 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 100 |
28 Feb 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
25 Feb 2011 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 1,000 |
24 Feb 2011 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,000 |
22 Feb 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 200 |
21 Feb 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
17 Feb 2011 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.3 (-4.11%) | 400 |
16 Feb 2011 | USD | 7.27 | 7.3 | 7.27 | 7.3 | 7.3 | +0.05 (+0.69%) | 4,002 |
15 Feb 2011 | USD | 7.35 | 7.35 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 2,128 |
14 Feb 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.2 (+2.78%) | 1,500 |
11 Feb 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 150 |
9 Feb 2011 | USD | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,200 |