Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 7.33 | 7.5 | 7.1 | 7.5 | 7.5 | +0.33 (+4.60%) | 2,700 |
7 Feb 2011 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.18 (-2.45%) | 2,000 |
4 Feb 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.27 (+3.81%) | 1,000 |
3 Feb 2011 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.01 (+0.14%) | 296 |
1 Feb 2011 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.26 (+3.82%) | 10,000 |
31 Jan 2011 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 7.1 | 7.1 | 6.81 | 6.81 | 6.81 | -0.44 (-6.07%) | 800 |
27 Jan 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.4 (+5.84%) | 1,000 |
26 Jan 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | +0.15 (+2.24%) | 1,500 |
24 Jan 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.5 (-6.94%) | 200 |
19 Jan 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 750 |
18 Jan 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.64 (+10.22%) | 1,000 |
17 Jan 2011 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.37 (-5.58%) | 5,000 |
12 Jan 2011 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.17 (+2.63%) | 490 |
11 Jan 2011 | USD | 6.7 | 6.7 | 6.46 | 6.46 | 6.46 | +0.2 (+3.19%) | 545 |
10 Jan 2011 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.73 (-10.44%) | 5,000 |
7 Jan 2011 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 600 |
6 Jan 2011 | USD | 6.95 | 7.08 | 6.95 | 6.99 | 6.99 | -0.09 (-1.27%) | 4,600 |
5 Jan 2011 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.09 (+1.29%) | 500 |
4 Jan 2011 | USD | 7 | 7.2 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 2,443 |
3 Jan 2011 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 1,200 |
31 Dec 2010 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.18 (-2.52%) | 100 |
29 Dec 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 200 |