Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 6.48 | 6.48 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 16,100 |
15 Nov 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 6.83 | 6.83 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 5,100 |
11 Nov 2010 | USD | 6.8 | 6.8 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 750 |
10 Nov 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 10,000 |
8 Nov 2010 | USD | 7.01 | 7.05 | 7.01 | 7.05 | 7.05 | +0.13 (+1.88%) | 10,150 |
5 Nov 2010 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.28 (-3.89%) | 400 |
4 Nov 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.39 (+5.73%) | 500 |
3 Nov 2010 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.08 (+1.19%) | 2,500 |
1 Nov 2010 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.17 (-2.46%) | 1,000 |
29 Oct 2010 | USD | 6.86 | 6.9 | 6.86 | 6.9 | 6.9 | +0.55 (+8.66%) | 15,000 |
28 Oct 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | +0.04 (+0.63%) | 4,180 |
25 Oct 2010 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.24 (+3.95%) | 200 |
22 Oct 2010 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 5,000 |
19 Oct 2010 | USD | 6.06 | 6.1 | 6.06 | 6.1 | 6.1 | -0.1 (-1.61%) | 14,950 |
18 Oct 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 10,000 |
13 Oct 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.12 (+2.01%) | 5,000 |
12 Oct 2010 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 10,000 |
11 Oct 2010 | USD | 6.08 | 6.1 | 6.08 | 6.1 | 6.1 | +0.1 (+1.67%) | 10,500 |
8 Oct 2010 | USD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 200 |
7 Oct 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 2,800 |