Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 5 | 5 | 4.8 | 4.86 | 4.86 | -0.15 (-2.99%) | 70,800 |
14 Aug 2024 | USD | 5.03 | 5.11 | 4.95 | 5.01 | 5.01 | -0.19 (-3.65%) | 54,200 |
13 Aug 2024 | USD | 5.15 | 5.2 | 5.07 | 5.2 | 5.2 | +0.05 (+0.97%) | 6,800 |
12 Aug 2024 | USD | 5.05 | 5.15 | 5.04 | 5.15 | 5.15 | +0.19 (+3.83%) | 6,400 |
9 Aug 2024 | USD | 4.8 | 5.05 | 4.8 | 4.96 | 4.96 | -0.04 (-0.80%) | 17,500 |
8 Aug 2024 | USD | 4.8 | 5.04 | 4.8 | 5 | 5 | +0.13 (+2.67%) | 32,900 |
7 Aug 2024 | USD | 4.97 | 4.97 | 4.82 | 4.87 | 4.87 | +0.01 (+0.21%) | 3,100 |
6 Aug 2024 | USD | 4.84 | 5.15 | 4.83 | 4.86 | 4.86 | +0.03 (+0.62%) | 5,900 |
5 Aug 2024 | USD | 4.77 | 4.9 | 4.77 | 4.83 | 4.83 | -0.05 (-1.02%) | 20,000 |
2 Aug 2024 | USD | 4.98 | 5.008 | 4.81 | 4.88 | 4.88 | -0.113 (-2.26%) | 82,967 |
1 Aug 2024 | USD | 5.1 | 5.11 | 4.98 | 4.993 | 4.993 | -0.107 (-2.10%) | 22,975 |
31 Jul 2024 | USD | 5.08 | 5.16 | 5.04 | 5.1 | 5.1 | +0.02 (+0.39%) | 6,700 |
30 Jul 2024 | USD | 5.1 | 5.12 | 4.99 | 5.08 | 5.08 | +0.09 (+1.80%) | 23,700 |
29 Jul 2024 | USD | 4.75 | 5.11 | 4.75 | 4.99 | 4.99 | -0.11 (-2.16%) | 20,700 |
26 Jul 2024 | USD | 5.1 | 5.14 | 5.1 | 5.1 | 5.1 | +0.03 (+0.59%) | 7,300 |
25 Jul 2024 | USD | 5.1 | 5.15 | 5.05 | 5.07 | 5.07 | -0.03 (-0.59%) | 17,800 |
24 Jul 2024 | USD | 5.1 | 5.2 | 5.1 | 5.1 | 5.1 | -0.07 (-1.35%) | 42,100 |
23 Jul 2024 | USD | 5.35 | 5.35 | 5.17 | 5.17 | 5.17 | -0.18 (-3.36%) | 16,700 |
22 Jul 2024 | USD | 5.4 | 5.4 | 5.31 | 5.35 | 5.35 | -0.21 (-3.78%) | 39,000 |
19 Jul 2024 | USD | 5.68 | 5.73 | 5.51 | 5.56 | 5.56 | -0.12 (-2.11%) | 9,700 |
18 Jul 2024 | USD | 5.62 | 5.74 | 5.62 | 5.68 | 5.68 | -0.07 (-1.22%) | 14,100 |
17 Jul 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 2,000 |
16 Jul 2024 | USD | 5.71 | 5.8 | 5.71 | 5.8 | 5.8 | -0.05 (-0.85%) | 14,200 |
15 Jul 2024 | USD | 5.81 | 5.86 | 5.81 | 5.85 | 5.85 | +0.04 (+0.69%) | 16,000 |
12 Jul 2024 | USD | 5.9 | 5.9 | 5.81 | 5.81 | 5.81 | -0.02 (-0.34%) | 7,300 |
11 Jul 2024 | USD | 5.91 | 5.91 | 5.81 | 5.83 | 5.83 | -0.07 (-1.19%) | 12,000 |
10 Jul 2024 | USD | 6.01 | 6.16 | 5.8 | 5.9 | 5.9 | -0.11 (-1.83%) | 5,500 |
9 Jul 2024 | USD | 5.95 | 6.05 | 5.86 | 6.01 | 6.01 | +0.01 (+0.17%) | 14,500 |
8 Jul 2024 | USD | 6.03 | 6.15 | 5.87 | 6 | 6 | -0.03 (-0.50%) | 26,900 |
5 Jul 2024 | USD | 5.95 | 6.09 | 5.95 | 6.03 | 6.03 | +0.08 (+1.34%) | 35,700 |