Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 4.36 | 4.74 | 4.36 | 4.68 | 4.68 | +0.04 (+0.86%) | 36,200 |
5 Apr 2024 | USD | 4.65 | 4.65 | 4.6 | 4.64 | 4.64 | -0.01 (-0.22%) | 21,600 |
4 Apr 2024 | USD | 4.7 | 4.75 | 4.64 | 4.65 | 4.65 | -0.03 (-0.64%) | 188,800 |
3 Apr 2024 | USD | 4.65 | 4.72 | 4.64 | 4.68 | 4.68 | +0.01 (+0.21%) | 62,900 |
2 Apr 2024 | USD | 4.75 | 4.75 | 4.64 | 4.67 | 4.67 | -0.07 (-1.48%) | 7,300 |
1 Apr 2024 | USD | 4.84 | 4.94 | 4.71 | 4.74 | 4.74 | -0.05 (-1.04%) | 62,100 |
28 Mar 2024 | USD | 4.64 | 4.79 | 4.58 | 4.79 | 4.79 | +0.37 (+8.37%) | 63,000 |
27 Mar 2024 | USD | 4.44 | 4.45 | 4.42 | 4.42 | 4.42 | +0.05 (+1.14%) | 80,900 |
26 Mar 2024 | USD | 4.35 | 4.37 | 4.31 | 4.37 | 4.37 | +0.01 (+0.23%) | 117,200 |
25 Mar 2024 | USD | 4.35 | 4.37 | 4.35 | 4.36 | 4.36 | +0.06 (+1.40%) | 83,300 |
22 Mar 2024 | USD | 4.38 | 4.41 | 4.28 | 4.3 | 4.3 | -0.13 (-2.93%) | 41,700 |
21 Mar 2024 | USD | 4.39 | 4.45 | 4.39 | 4.43 | 4.43 | +0.08 (+1.84%) | 17,100 |
20 Mar 2024 | USD | 4.3 | 4.35 | 4.29 | 4.35 | 4.35 | +0.03 (+0.69%) | 37,800 |
19 Mar 2024 | USD | 4.21 | 4.32 | 4.21 | 4.32 | 4.32 | +0.11 (+2.61%) | 149,400 |
18 Mar 2024 | USD | 4.2 | 4.3 | 4.13 | 4.21 | 4.21 | -0.04 (-0.94%) | 43,800 |
15 Mar 2024 | USD | 4.25 | 4.3 | 4.18 | 4.25 | 4.25 | -0.03 (-0.70%) | 61,400 |
14 Mar 2024 | USD | 4.35 | 4.35 | 4.25 | 4.28 | 4.28 | -0.17 (-3.82%) | 53,900 |
13 Mar 2024 | USD | 4.25 | 4.55 | 4.11 | 4.45 | 4.45 | -0.08 (-1.77%) | 46,700 |
12 Mar 2024 | USD | 4.5 | 4.61 | 4.45 | 4.53 | 4.53 | -0.09 (-1.95%) | 4,400 |
11 Mar 2024 | USD | 4.69 | 4.83 | 4.62 | 4.62 | 4.62 | -0.08 (-1.70%) | 20,800 |
8 Mar 2024 | USD | 4.9 | 4.9 | 4.64 | 4.7 | 4.7 | -0.09 (-1.88%) | 16,000 |
7 Mar 2024 | USD | 4.55 | 4.79 | 4.55 | 4.79 | 4.79 | +0.03 (+0.63%) | 54,900 |
6 Mar 2024 | USD | 4.55 | 4.82 | 4.55 | 4.76 | 4.76 | +0.21 (+4.62%) | 14,900 |
5 Mar 2024 | USD | 4.52 | 4.55 | 4.49 | 4.55 | 4.55 | +0.03 (+0.66%) | 15,000 |
4 Mar 2024 | USD | 4.55 | 4.58 | 4.47 | 4.52 | 4.52 | -0.08 (-1.74%) | 45,800 |
1 Mar 2024 | USD | 4.5 | 4.6 | 4.45 | 4.6 | 4.6 | +0.01 (+0.22%) | 31,800 |
29 Feb 2024 | USD | 4.55 | 4.6 | 4.46 | 4.59 | 4.59 | +0.01 (+0.22%) | 28,100 |
28 Feb 2024 | USD | 4.6 | 4.6 | 4.54 | 4.58 | 4.58 | +0.07 (+1.55%) | 33,500 |
27 Feb 2024 | USD | 4.53 | 4.55 | 4.51 | 4.51 | 4.51 | -0.03 (-0.66%) | 38,100 |
26 Feb 2024 | USD | 4.59 | 4.62 | 4.4 | 4.54 | 4.54 | -0.06 (-1.30%) | 170,700 |