Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 3.4855 | 3.4855 | 3.4855 | 3.4855 | 3.4855 | 0.0 (0.0%) | 186 |
30 Aug 2023 | USD | 3.16 | 3.4855 | 3.16 | 3.4855 | 3.4855 | +0.16 (+4.80%) | 7,500 |
29 Aug 2023 | USD | 3.33 | 3.3365 | 3.325 | 3.326 | 3.326 | +0.16 (+5.04%) | 2,660 |
28 Aug 2023 | USD | 3.15 | 3.1738 | 3.15 | 3.1664 | 3.1664 | +0.016 (+0.52%) | 3,700 |
25 Aug 2023 | USD | 3.16 | 3.16 | 3.147 | 3.15 | 3.15 | +0.02 (+0.64%) | 578 |
24 Aug 2023 | USD | 3.15 | 3.1502 | 3.13 | 3.13 | 3.13 | -0.1 (-3.10%) | 1,818 |
23 Aug 2023 | USD | 3.215 | 3.235 | 3.215 | 3.23 | 3.23 | +0.11 (+3.53%) | 2,281 |
22 Aug 2023 | USD | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.103 (-3.20%) | 3,923 |
21 Aug 2023 | USD | 3.19 | 3.223 | 3.16 | 3.223 | 3.223 | +0.063 (+1.99%) | 4,418 |
18 Aug 2023 | USD | 3.148 | 3.16 | 3.148 | 3.16 | 3.16 | +0.017 (+0.55%) | 6,723 |
17 Aug 2023 | USD | 3.1199 | 3.17 | 3.1199 | 3.1427 | 3.1427 | -0.087 (-2.71%) | 4,083 |
16 Aug 2023 | USD | 3.223 | 3.2302 | 3.192 | 3.2301 | 3.2301 | -0.05 (-1.52%) | 26,364 |
15 Aug 2023 | USD | 3.3 | 3.33 | 3.2748 | 3.28 | 3.28 | -0.06 (-1.80%) | 1,225 |
14 Aug 2023 | USD | 3.2 | 3.37 | 3.1477 | 3.34 | 3.34 | +0.135 (+4.22%) | 5,578 |
11 Aug 2023 | USD | 3.2284 | 3.2328 | 3.2049 | 3.2049 | 3.2049 | -0.255 (-7.37%) | 5,368 |
10 Aug 2023 | USD | 3.35 | 3.5002 | 3.35 | 3.46 | 3.46 | +0.18 (+5.49%) | 14,429 |
9 Aug 2023 | USD | 3.35 | 3.3576 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 16,768 |
8 Aug 2023 | USD | 3.3356 | 3.3569 | 3.31 | 3.31 | 3.31 | -0.085 (-2.50%) | 5,522 |
7 Aug 2023 | USD | 3.4 | 3.405 | 3.28 | 3.395 | 3.395 | -0.045 (-1.31%) | 5,928 |
4 Aug 2023 | USD | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | +0.084 (+2.51%) | 2,062 |
3 Aug 2023 | USD | 3.375 | 3.375 | 3.347 | 3.3558 | 3.3558 | +0.012 (+0.35%) | 2,490 |
2 Aug 2023 | USD | 3.3935 | 3.3935 | 3.3196 | 3.3441 | 3.3441 | -0.086 (-2.50%) | 22,257 |
1 Aug 2023 | USD | 3.56 | 3.56 | 3.4238 | 3.43 | 3.43 | -0.13 (-3.65%) | 7,915 |
31 Jul 2023 | USD | 3.37 | 3.57 | 3.37 | 3.5598 | 3.5598 | +0.016 (+0.45%) | 26,197 |
28 Jul 2023 | USD | 3.4558 | 3.55 | 3.4558 | 3.544 | 3.544 | +0.017 (+0.47%) | 1,260 |
27 Jul 2023 | USD | 3.63 | 3.63 | 3.5273 | 3.5273 | 3.5273 | +0.005 (+0.14%) | 27,733 |
26 Jul 2023 | USD | 3.49 | 3.57 | 3.46 | 3.5224 | 3.5224 | +0.039 (+1.13%) | 11,133 |
25 Jul 2023 | USD | 3.44 | 3.483 | 3.44 | 3.483 | 3.483 | +0.003 (+0.09%) | 18,765 |
24 Jul 2023 | USD | 3.4375 | 3.48 | 3.4375 | 3.48 | 3.48 | +0.044 (+1.28%) | 7,641 |
21 Jul 2023 | USD | 3.436 | 3.436 | 3.436 | 3.436 | 3.436 | 0.0 (0.0%) | 126 |