Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.56 | 3.56 | 3.436 | 3.436 | 3.436 | -0.117 (-3.29%) | 13,688 |
19 Jul 2023 | USD | 3.64 | 3.64 | 3.5529 | 3.5529 | 3.5529 | -0.071 (-1.96%) | 740 |
18 Jul 2023 | USD | 3.626 | 3.626 | 3.6239 | 3.6239 | 3.6239 | -0.041 (-1.12%) | 3,902 |
17 Jul 2023 | USD | 3.6122 | 3.707 | 3.61 | 3.665 | 3.665 | +0.101 (+2.82%) | 16,053 |
14 Jul 2023 | USD | 3.6253 | 3.6253 | 3.5644 | 3.5644 | 3.5644 | -0.037 (-1.02%) | 1,949 |
13 Jul 2023 | USD | 3.57 | 3.6299 | 3.57 | 3.6011 | 3.6011 | +0.332 (+10.17%) | 4,509 |
12 Jul 2023 | USD | 3.2865 | 3.2865 | 3.264 | 3.2688 | 3.2688 | +0.019 (+0.58%) | 3,130 |
11 Jul 2023 | USD | 3.38 | 3.38 | 3.2452 | 3.25 | 3.25 | 0.0 (0.0%) | 2,751 |
10 Jul 2023 | USD | 3.27 | 3.288 | 3.25 | 3.25 | 3.25 | -0.057 (-1.71%) | 28,605 |
7 Jul 2023 | USD | 3.3 | 3.3067 | 3.29 | 3.3067 | 3.3067 | +0.039 (+1.18%) | 13,047 |
6 Jul 2023 | USD | 3.2617 | 3.3048 | 3.26 | 3.2681 | 3.2681 | -0.165 (-4.81%) | 5,696 |
5 Jul 2023 | USD | 3.47 | 3.6302 | 3.4332 | 3.4332 | 3.4332 | -0.147 (-4.10%) | 2,814 |
3 Jul 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.008 (-0.23%) | 431 |
30 Jun 2023 | USD | 3.6154 | 3.6154 | 3.5881 | 3.5881 | 3.5881 | +0.013 (+0.37%) | 1,663 |
29 Jun 2023 | USD | 3.5387 | 3.575 | 3.5387 | 3.575 | 3.575 | -0.065 (-1.79%) | 701 |
28 Jun 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 152 |
27 Jun 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 52 |
26 Jun 2023 | USD | 3.636 | 3.64 | 3.636 | 3.64 | 3.64 | -0.032 (-0.86%) | 712 |
23 Jun 2023 | USD | 3.6716 | 3.6716 | 3.6716 | 3.6716 | 3.6716 | 0.0 (0.0%) | 17 |
22 Jun 2023 | USD | 3.6918 | 3.6918 | 3.6716 | 3.6716 | 3.6716 | -0.073 (-1.96%) | 1,808 |
21 Jun 2023 | USD | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | 0.0 (0.0%) | 72 |
16 Jun 2023 | USD | 3.727 | 3.745 | 3.727 | 3.745 | 3.745 | -0.004 (-0.11%) | 5,929 |
15 Jun 2023 | USD | 3.726 | 3.768 | 3.7003 | 3.749 | 3.749 | -0.046 (-1.21%) | 3,731 |
14 Jun 2023 | USD | 3.8057 | 3.8154 | 3.795 | 3.795 | 3.795 | -0.053 (-1.38%) | 2,775 |
13 Jun 2023 | USD | 3.9393 | 3.9393 | 3.8448 | 3.8481 | 3.8481 | -0.074 (-1.89%) | 6,215 |
12 Jun 2023 | USD | 3.9221 | 3.9221 | 3.9221 | 3.9221 | 3.9221 | +0.056 (+1.46%) | 2,071 |
9 Jun 2023 | USD | 4.0522 | 4.0522 | 3.8657 | 3.8657 | 3.8657 | -0.209 (-5.13%) | 6,920 |
8 Jun 2023 | USD | 4.1 | 4.1 | 4.03 | 4.0749 | 4.0749 | -0.025 (-0.61%) | 3,320 |
7 Jun 2023 | USD | 4.1 | 4.15 | 4.07 | 4.1 | 4.1 | +0.1 (+2.50%) | 8,743 |