| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 3.865 | 4 | 3.865 | 4 | 4 | +0.23 (+6.10%) | 19,859 |
| 5 Jun 2023 | USD | 3.59 | 3.83 | 3.59 | 3.77 | 3.77 | -0.015 (-0.39%) | 16,252 |
| 2 Jun 2023 | USD | 3.75 | 3.785 | 3.75 | 3.7848 | 3.7848 | -0.005 (-0.14%) | 2,303 |
| 1 Jun 2023 | USD | 3.51 | 3.79 | 3.51 | 3.79 | 3.79 | +0.315 (+9.06%) | 6,182 |
| 31 May 2023 | USD | 3.4686 | 3.4789 | 3.4686 | 3.4753 | 3.4753 | -0.07 (-1.98%) | 2,106 |
| 30 May 2023 | USD | 3.565 | 3.59 | 3.5 | 3.5455 | 3.5455 | +0.227 (+6.82%) | 5,555 |
| 26 May 2023 | USD | 3.27 | 3.3782 | 3.27 | 3.319 | 3.319 | +0.017 (+0.53%) | 10,158 |
| 25 May 2023 | USD | 3.31 | 3.31 | 3.3016 | 3.3016 | 3.3016 | +0.032 (+0.97%) | 548 |
| 24 May 2023 | USD | 3.299 | 3.299 | 3.27 | 3.27 | 3.27 | -0.067 (-1.99%) | 8,687 |
| 23 May 2023 | USD | 3.54 | 3.54 | 3.29 | 3.3365 | 3.3365 | -0.164 (-4.67%) | 11,636 |
| 22 May 2023 | USD | 3.68 | 3.68 | 3.45 | 3.5 | 3.5 | +0.09 (+2.64%) | 25,553 |
| 19 May 2023 | USD | 3.17 | 3.41 | 3.17 | 3.41 | 3.41 | +0.064 (+1.91%) | 9,067 |
| 18 May 2023 | USD | 3.3427 | 3.36 | 3.2916 | 3.346 | 3.346 | -0.07 (-2.06%) | 14,175 |
| 17 May 2023 | USD | 3.396 | 3.43 | 3.396 | 3.4163 | 3.4163 | +0.006 (+0.18%) | 6,681 |
| 16 May 2023 | USD | 3.35 | 3.51 | 3.35 | 3.41 | 3.41 | -0.01 (-0.29%) | 31,405 |
| 15 May 2023 | USD | 3.6938 | 3.7 | 3.375 | 3.42 | 3.42 | -0.3 (-8.06%) | 57,180 |
| 12 May 2023 | USD | 4.02 | 4.02 | 3.72 | 3.72 | 3.72 | -0.21 (-5.34%) | 13,012 |
| 11 May 2023 | USD | 3.915 | 3.9313 | 3.8783 | 3.93 | 3.93 | -0.11 (-2.72%) | 7,656 |
| 10 May 2023 | USD | 4.0529 | 4.1 | 4.04 | 4.04 | 4.04 | -0.017 (-0.42%) | 13,407 |
| 9 May 2023 | USD | 4.15 | 4.15 | 3.95 | 4.057 | 4.057 | -0.143 (-3.40%) | 19,646 |
| 8 May 2023 | USD | 4.47 | 4.47 | 4.16 | 4.2 | 4.2 | -0.23 (-5.19%) | 13,921 |
| 5 May 2023 | USD | 4.3191 | 4.47 | 4.3191 | 4.43 | 4.43 | +0.158 (+3.69%) | 9,100 |
| 4 May 2023 | USD | 4.2 | 4.2864 | 4.2 | 4.2723 | 4.2723 | +0.05 (+1.19%) | 4,216 |
| 3 May 2023 | USD | 4.31 | 4.35 | 4.222 | 4.222 | 4.222 | -0.019 (-0.45%) | 8,450 |
| 2 May 2023 | USD | 4.27 | 4.33 | 4.2409 | 4.2409 | 4.2409 | -0.079 (-1.83%) | 2,520 |
| 1 May 2023 | USD | 4.08 | 4.32 | 4.08 | 4.32 | 4.32 | +0.328 (+8.21%) | 8,440 |
| 28 Apr 2023 | USD | 3.9924 | 3.9924 | 3.9924 | 3.9924 | 3.9924 | -0.018 (-0.44%) | 108 |
| 27 Apr 2023 | USD | 3.9375 | 4.01 | 3.91 | 4.01 | 4.01 | +0.043 (+1.07%) | 3,226 |
| 26 Apr 2023 | USD | 3.74 | 4.09 | 3.74 | 3.9674 | 3.9674 | +0.017 (+0.44%) | 10,019 |
| 25 Apr 2023 | USD | 3.99 | 3.99 | 3.905 | 3.95 | 3.95 | -0.07 (-1.74%) | 28,986 |
