Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 4.18 | 4.184 | 4.015 | 4.02 | 4.02 | -0.13 (-3.13%) | 8,226 |
21 Apr 2023 | USD | 4.0498 | 4.1687 | 4.039 | 4.15 | 4.15 | +0.14 (+3.49%) | 7,745 |
20 Apr 2023 | USD | 4.0736 | 4.081 | 3.9998 | 4.01 | 4.01 | -0.04 (-0.99%) | 3,204 |
19 Apr 2023 | USD | 3.95 | 4.07 | 3.9316 | 4.05 | 4.05 | +0.11 (+2.79%) | 27,292 |
18 Apr 2023 | USD | 3.9073 | 3.98 | 3.84 | 3.94 | 3.94 | +0.064 (+1.65%) | 13,403 |
17 Apr 2023 | USD | 3.7 | 3.9 | 3.7 | 3.8761 | 3.8761 | +0.199 (+5.41%) | 3,564 |
14 Apr 2023 | USD | 3.64 | 3.7 | 3.64 | 3.6773 | 3.6773 | +0.037 (+1.02%) | 10,667 |
13 Apr 2023 | USD | 3.615 | 3.666 | 3.615 | 3.64 | 3.64 | +0.011 (+0.30%) | 2,675 |
12 Apr 2023 | USD | 3.67 | 3.7028 | 3.6106 | 3.6291 | 3.6291 | -0.013 (-0.35%) | 10,823 |
11 Apr 2023 | USD | 3.5328 | 3.6417 | 3.5328 | 3.6417 | 3.6417 | +0.1 (+2.82%) | 5,373 |
10 Apr 2023 | USD | 3.2701 | 3.57 | 3.2701 | 3.5419 | 3.5419 | +0.017 (+0.48%) | 3,268 |
6 Apr 2023 | USD | 3.497 | 3.5362 | 3.46 | 3.525 | 3.525 | -0.005 (-0.14%) | 5,443 |
5 Apr 2023 | USD | 3.522 | 3.53 | 3.49 | 3.53 | 3.53 | -0.085 (-2.35%) | 3,337 |
4 Apr 2023 | USD | 3.5955 | 3.65 | 3.5955 | 3.615 | 3.615 | +0.115 (+3.29%) | 14,562 |
3 Apr 2023 | USD | 3.5651 | 3.5651 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 4,020 |
31 Mar 2023 | USD | 3.43 | 3.65 | 3.43 | 3.61 | 3.61 | +0.078 (+2.22%) | 12,202 |
30 Mar 2023 | USD | 3.585 | 3.585 | 3.5013 | 3.5316 | 3.5316 | +0.027 (+0.78%) | 3,367 |
29 Mar 2023 | USD | 3.1 | 3.53 | 3.1 | 3.5043 | 3.5043 | +0.02 (+0.58%) | 10,979 |
28 Mar 2023 | USD | 3.58 | 3.5822 | 3.46 | 3.484 | 3.484 | -0.066 (-1.86%) | 4,713 |
27 Mar 2023 | USD | 3.4118 | 3.556 | 3.31 | 3.55 | 3.55 | +0.127 (+3.70%) | 17,943 |
24 Mar 2023 | USD | 3.3786 | 3.428 | 3.3786 | 3.4234 | 3.4234 | -0.048 (-1.39%) | 11,931 |
23 Mar 2023 | USD | 3.4335 | 3.4718 | 3.35 | 3.4718 | 3.4718 | +0.233 (+7.21%) | 7,400 |
22 Mar 2023 | USD | 3.1466 | 3.2384 | 3.1466 | 3.2384 | 3.2384 | +0.019 (+0.58%) | 4,300 |
21 Mar 2023 | USD | 3.225 | 3.38 | 3.2087 | 3.2197 | 3.2197 | +0.2 (+6.63%) | 8,588 |
20 Mar 2023 | USD | 3.0713 | 3.0713 | 2.9708 | 3.0195 | 3.0195 | -0.111 (-3.53%) | 12,936 |
17 Mar 2023 | USD | 3.15 | 3.1645 | 3.13 | 3.13 | 3.13 | -0.1 (-3.10%) | 6,300 |
16 Mar 2023 | USD | 3.04 | 3.23 | 3.04 | 3.23 | 3.23 | +0.14 (+4.52%) | 4,210 |
15 Mar 2023 | USD | 3.18 | 3.18 | 3.08 | 3.0904 | 3.0904 | -0.18 (-5.49%) | 5,881 |
14 Mar 2023 | USD | 3.28 | 3.2817 | 3.2645 | 3.27 | 3.27 | +0.05 (+1.55%) | 2,745 |
13 Mar 2023 | USD | 3.18 | 3.26 | 3.17 | 3.22 | 3.22 | -0.005 (-0.16%) | 7,526 |