| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 3.322 | 3.45 | 3.322 | 3.45 | 3.45 | +0.21 (+6.48%) | 75,200 |
| 14 Aug 2024 | USD | 3.283 | 3.283 | 3.23 | 3.24 | 3.24 | -0.12 (-3.57%) | 81,968 |
| 13 Aug 2024 | USD | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | +0.04 (+1.20%) | 19,446 |
| 12 Aug 2024 | USD | 3.18 | 3.32 | 3.18 | 3.32 | 3.32 | +0.01 (+0.30%) | 35,393 |
| 9 Aug 2024 | USD | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 39,863 |
| 8 Aug 2024 | USD | 3.324 | 3.33 | 3.324 | 3.33 | 3.33 | +0.08 (+2.46%) | 27,895 |
| 7 Aug 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.035 (-1.07%) | 37,940 |
| 6 Aug 2024 | USD | 3.18 | 3.285 | 3.18 | 3.285 | 3.285 | +0.245 (+8.06%) | 60,551 |
| 5 Aug 2024 | USD | 3.01 | 3.0399 | 3.01 | 3.0399 | 3.0399 | -0.27 (-8.16%) | 1,599 |
| 2 Aug 2024 | USD | 3.305 | 3.324 | 3.297 | 3.31 | 3.31 | -0.08 (-2.36%) | 83,822 |
| 1 Aug 2024 | USD | 3.47 | 3.47 | 3.39 | 3.39 | 3.39 | -0.12 (-3.42%) | 46,716 |
| 31 Jul 2024 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 3,743 |
| 30 Jul 2024 | USD | 3.53 | 3.53 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 23,960 |
| 29 Jul 2024 | USD | 3.555 | 3.564 | 3.555 | 3.56 | 3.56 | +0.05 (+1.42%) | 53,007 |
| 26 Jul 2024 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 21,597 |
| 25 Jul 2024 | USD | 3.46 | 3.5 | 3.46 | 3.5 | 3.5 | +0.06 (+1.74%) | 84,976 |
| 24 Jul 2024 | USD | 3.52 | 3.52 | 3.44 | 3.44 | 3.44 | -0.05 (-1.43%) | 8,822 |
| 23 Jul 2024 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 51 |
| 22 Jul 2024 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.02 (-0.57%) | 39,805 |
| 19 Jul 2024 | USD | 3.5101 | 3.5101 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 42,356 |
| 18 Jul 2024 | USD | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 13,135 |
| 17 Jul 2024 | USD | 3.62 | 3.62 | 3.506 | 3.53 | 3.53 | -0.1 (-2.75%) | 7,858 |
| 16 Jul 2024 | USD | 3.539 | 3.63 | 3.539 | 3.63 | 3.63 | +0.067 (+1.88%) | 15,405 |
| 15 Jul 2024 | USD | 3.5502 | 3.66 | 3.5501 | 3.563 | 3.563 | +0.052 (+1.49%) | 62,747 |
| 12 Jul 2024 | USD | 3.5106 | 3.5106 | 3.5106 | 3.5106 | 3.5106 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 3.5 | 3.53 | 3.5 | 3.5106 | 3.5106 | +0.041 (+1.17%) | 33,959 |
| 10 Jul 2024 | USD | 3.487 | 3.494 | 3.47 | 3.47 | 3.47 | -0.04 (-1.14%) | 53,648 |
| 9 Jul 2024 | USD | 3.58 | 3.58 | 3.5 | 3.51 | 3.51 | -0.09 (-2.50%) | 37,230 |
| 8 Jul 2024 | USD | 3.52 | 3.6 | 3.52 | 3.6 | 3.6 | +0.1 (+2.86%) | 86,653 |
| 5 Jul 2024 | USD | 3.45 | 3.544 | 3.45 | 3.5 | 3.5 | +0.129 (+3.82%) | 124,877 |
