Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.63 | 2.8147 | 2.63 | 2.8147 | 2.8147 | -0.02 (-0.72%) | 894 |
17 May 2024 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 2.81 | 2.836 | 2.81 | 2.835 | 2.835 | +0.02 (+0.71%) | 9,152 |
15 May 2024 | USD | 2.8076 | 2.815 | 2.78 | 2.815 | 2.815 | +0.004 (+0.13%) | 5,539 |
14 May 2024 | USD | 2.82 | 2.82 | 2.8113 | 2.8113 | 2.8113 | -0.001 (-0.04%) | 51,047 |
13 May 2024 | USD | 2.86 | 2.9 | 2.8125 | 2.8125 | 2.8125 | -0.037 (-1.32%) | 51,590 |
10 May 2024 | USD | 2.915 | 2.915 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 83,816 |
9 May 2024 | USD | 2.94 | 2.94 | 2.91 | 2.91 | 2.91 | +0.02 (+0.69%) | 171,698 |
8 May 2024 | USD | 2.79 | 2.89 | 2.79 | 2.89 | 2.89 | +0.25 (+9.47%) | 20,140 |
7 May 2024 | USD | 2.655 | 2.655 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 39,664 |
6 May 2024 | USD | 2.6 | 2.66 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 40,560 |
3 May 2024 | USD | 2.64 | 2.64 | 2.59 | 2.59 | 2.59 | -0.05 (-1.89%) | 20,960 |
2 May 2024 | USD | 2.6299 | 2.64 | 2.6299 | 2.64 | 2.64 | 0.0 (0.0%) | 3,589 |
1 May 2024 | USD | 2.61 | 2.64 | 2.575 | 2.64 | 2.64 | +0.023 (+0.87%) | 7,390 |
30 Apr 2024 | USD | 2.61 | 2.6173 | 2.59 | 2.6173 | 2.6173 | -0.006 (-0.24%) | 15,370 |
29 Apr 2024 | USD | 2.6235 | 2.6235 | 2.6235 | 2.6235 | 2.6235 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 2.6235 | 2.6235 | 2.6235 | 2.6235 | 2.6235 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 2.6235 | 2.6235 | 2.6235 | 2.6235 | 2.6235 | 0.0 (0.0%) | 300 |
24 Apr 2024 | USD | 2.6157 | 2.6235 | 2.6 | 2.6235 | 2.6235 | -0.026 (-1%) | 27,257 |
23 Apr 2024 | USD | 2.59 | 2.65 | 2.59 | 2.65 | 2.65 | +0.11 (+4.33%) | 28,008 |
22 Apr 2024 | USD | 2.57 | 2.57 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 10,075 |
19 Apr 2024 | USD | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | +0.04 (+1.57%) | 6,030 |
18 Apr 2024 | USD | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 32,524 |
17 Apr 2024 | USD | 2.58 | 2.6 | 2.58 | 2.58 | 2.58 | +0.027 (+1.06%) | 90,661 |
16 Apr 2024 | USD | 2.54 | 2.56 | 2.49 | 2.553 | 2.553 | +0.003 (+0.12%) | 32,621 |
15 Apr 2024 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 21,985 |
12 Apr 2024 | USD | 2.8 | 2.8 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 70,424 |
11 Apr 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 16,515 |
10 Apr 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 4,696 |
9 Apr 2024 | USD | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | +0.04 (+1.47%) | 48,837 |