| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 2.8106 | 2.8106 | 2.8106 | 2.8106 | 2.8106 | 0.0 (0.0%) | 30 |
| 22 Feb 2024 | USD | 2.8003 | 2.8106 | 2.775 | 2.8106 | 2.8106 | +0.048 (+1.73%) | 91,919 |
| 21 Feb 2024 | USD | 2.775 | 2.775 | 2.7628 | 2.7628 | 2.7628 | -0.028 (-1.00%) | 3,006 |
| 20 Feb 2024 | USD | 2.8 | 2.81 | 2.7594 | 2.7907 | 2.7907 | -0.009 (-0.33%) | 10,374 |
| 16 Feb 2024 | USD | 2.79 | 2.82 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 47,306 |
| 15 Feb 2024 | USD | 2.855 | 2.865 | 2.7899 | 2.7899 | 2.7899 | -0.082 (-2.87%) | 33,124 |
| 14 Feb 2024 | USD | 2.8635 | 2.8722 | 2.8635 | 2.8722 | 2.8722 | +0.057 (+2.03%) | 31,629 |
| 13 Feb 2024 | USD | 2.65 | 2.8236 | 2.65 | 2.815 | 2.815 | -0.077 (-2.66%) | 21,895 |
| 12 Feb 2024 | USD | 2.8925 | 2.8925 | 2.8918 | 2.8918 | 2.8918 | -0.038 (-1.30%) | 11,436 |
| 9 Feb 2024 | USD | 2.8786 | 2.96 | 2.8786 | 2.93 | 2.93 | +0.041 (+1.43%) | 22,054 |
| 8 Feb 2024 | USD | 2.8967 | 2.9 | 2.8888 | 2.8888 | 2.8888 | -0.026 (-0.90%) | 62,231 |
| 7 Feb 2024 | USD | 2.9178 | 2.9294 | 2.895 | 2.915 | 2.915 | -0.043 (-1.46%) | 30,938 |
| 6 Feb 2024 | USD | 2.892 | 2.9582 | 2.892 | 2.9582 | 2.9582 | +0.251 (+9.28%) | 43,034 |
| 5 Feb 2024 | USD | 2.73 | 2.73 | 2.7 | 2.7069 | 2.7069 | -0.056 (-2.03%) | 25,671 |
| 2 Feb 2024 | USD | 2.65 | 2.8 | 2.65 | 2.7631 | 2.7631 | -0.057 (-2.02%) | 50,302 |
| 1 Feb 2024 | USD | 2.8925 | 2.8925 | 2.82 | 2.82 | 2.82 | -0.06 (-2.08%) | 32,410 |
| 31 Jan 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 1,651 |
| 30 Jan 2024 | USD | 2.85 | 2.88 | 2.84 | 2.88 | 2.88 | +0.02 (+0.70%) | 40,882 |
| 29 Jan 2024 | USD | 2.75 | 2.865 | 2.75 | 2.86 | 2.86 | -0.081 (-2.76%) | 16,930 |
| 26 Jan 2024 | USD | 3.0129 | 3.0129 | 2.9412 | 2.9412 | 2.9412 | -0.03 (-1.01%) | 55,357 |
| 25 Jan 2024 | USD | 2.8299 | 2.9713 | 2.82 | 2.9713 | 2.9713 | +0.261 (+9.65%) | 22,088 |
| 24 Jan 2024 | USD | 2.6923 | 2.71 | 2.6923 | 2.7099 | 2.7099 | +0.025 (+0.93%) | 23,610 |
| 23 Jan 2024 | USD | 2.7388 | 2.74 | 2.6688 | 2.685 | 2.685 | -0.052 (-1.90%) | 71,458 |
| 22 Jan 2024 | USD | 2.95 | 2.95 | 2.7371 | 2.7371 | 2.7371 | -0.426 (-13.48%) | 331,518 |
| 19 Jan 2024 | USD | 3.08 | 3.1711 | 3.08 | 3.1634 | 3.1634 | +0.06 (+1.94%) | 36,355 |
| 18 Jan 2024 | USD | 3.0871 | 3.1031 | 3.0871 | 3.1031 | 3.1031 | -0.017 (-0.54%) | 65,826 |
| 17 Jan 2024 | USD | 2.97 | 3.1224 | 2.93 | 3.1201 | 3.1201 | +0.15 (+5.05%) | 116,507 |
| 16 Jan 2024 | USD | 2.935 | 2.97 | 2.91 | 2.97 | 2.97 | +0.19 (+6.83%) | 68,836 |
| 12 Jan 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.034 (-1.22%) | 2,628 |
| 11 Jan 2024 | USD | 2.82 | 2.82 | 2.8 | 2.8144 | 2.8144 | -0.048 (-1.66%) | 64,695 |
