Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.85 | 2.862 | 2.84 | 2.862 | 2.862 | -0.027 (-0.94%) | 16,920 |
9 Jan 2024 | USD | 2.895 | 2.895 | 2.8812 | 2.8891 | 2.8891 | +0.009 (+0.32%) | 1,828 |
8 Jan 2024 | USD | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | -0.01 (-0.35%) | 24,779 |
5 Jan 2024 | USD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | +0.06 (+2.12%) | 9,093 |
4 Jan 2024 | USD | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | +0.014 (+0.49%) | 27,481 |
3 Jan 2024 | USD | 2.815 | 2.835 | 2.8019 | 2.8162 | 2.8162 | -0.059 (-2.05%) | 65,120 |
2 Jan 2024 | USD | 2.73 | 2.875 | 2.73 | 2.875 | 2.875 | -0.035 (-1.20%) | 8,598 |
29 Dec 2023 | USD | 2.9645 | 2.97 | 2.91 | 2.91 | 2.91 | -0.039 (-1.33%) | 30,467 |
28 Dec 2023 | USD | 2.933 | 3.002 | 2.933 | 2.9493 | 2.9493 | +0.02 (+0.68%) | 15,896 |
27 Dec 2023 | USD | 2.9042 | 2.943 | 2.89 | 2.9293 | 2.9293 | +0.129 (+4.62%) | 37,415 |
26 Dec 2023 | USD | 2.73 | 3.05 | 2.73 | 2.8 | 2.8 | -0.118 (-4.05%) | 13,958 |
22 Dec 2023 | USD | 2.9144 | 2.9275 | 2.86 | 2.9182 | 2.9182 | +0.018 (+0.63%) | 15,630 |
21 Dec 2023 | USD | 2.8917 | 2.9 | 2.87 | 2.9 | 2.9 | +0.01 (+0.35%) | 8,948 |
20 Dec 2023 | USD | 2.72 | 2.8928 | 2.72 | 2.89 | 2.89 | -0.023 (-0.79%) | 11,838 |
19 Dec 2023 | USD | 2.9073 | 2.913 | 2.88 | 2.913 | 2.913 | +0.023 (+0.79%) | 37,808 |
18 Dec 2023 | USD | 2.8901 | 2.8901 | 2.8901 | 2.8901 | 2.8901 | -0.058 (-1.96%) | 40,457 |
15 Dec 2023 | USD | 3 | 3 | 2.91 | 2.9479 | 2.9479 | +0.048 (+1.65%) | 23,666 |
14 Dec 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.09 (+3.20%) | 35,163 |
13 Dec 2023 | USD | 2.81 | 2.82 | 2.75 | 2.81 | 2.81 | +0.008 (+0.30%) | 28,776 |
12 Dec 2023 | USD | 2.8016 | 2.8016 | 2.8016 | 2.8016 | 2.8016 | +0.004 (+0.15%) | 6,456 |
11 Dec 2023 | USD | 2.85 | 2.85 | 2.7875 | 2.7975 | 2.7975 | -0.052 (-1.84%) | 2,089 |
8 Dec 2023 | USD | 2.8252 | 2.85 | 2.8252 | 2.85 | 2.85 | +0.03 (+1.06%) | 960 |
7 Dec 2023 | USD | 2.65 | 2.8366 | 2.65 | 2.82 | 2.82 | +0.004 (+0.16%) | 52,473 |
6 Dec 2023 | USD | 2.85 | 2.85 | 2.8155 | 2.8155 | 2.8155 | -0.009 (-0.34%) | 1,609 |
5 Dec 2023 | USD | 2.83 | 2.83 | 2.825 | 2.825 | 2.825 | -0.086 (-2.97%) | 58,542 |
4 Dec 2023 | USD | 2.9115 | 2.9115 | 2.9115 | 2.9115 | 2.9115 | +0.026 (+0.92%) | 72,119 |
1 Dec 2023 | USD | 2.845 | 2.93 | 2.845 | 2.885 | 2.885 | +0.081 (+2.89%) | 44,496 |
30 Nov 2023 | USD | 2.76 | 2.804 | 2.76 | 2.804 | 2.804 | +0.034 (+1.23%) | 12,202 |
29 Nov 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.002 (+0.07%) | 1,392 |
28 Nov 2023 | USD | 2.63 | 2.81 | 2.63 | 2.768 | 2.768 | -0.022 (-0.79%) | 18,048 |