Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.62 | 2.79 | 2.62 | 2.79 | 2.79 | -0.03 (-1.08%) | 38,975 |
24 Nov 2023 | USD | 2.8151 | 2.8204 | 2.8149 | 2.8204 | 2.8204 | +0.054 (+1.94%) | 3,104 |
22 Nov 2023 | USD | 2.725 | 2.77 | 2.725 | 2.7667 | 2.7667 | +0.017 (+0.61%) | 26,091 |
21 Nov 2023 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.065 (-2.31%) | 16,505 |
20 Nov 2023 | USD | 2.81 | 2.8374 | 2.81 | 2.815 | 2.815 | +0.085 (+3.11%) | 28,753 |
17 Nov 2023 | USD | 2.71 | 2.85 | 2.71 | 2.73 | 2.73 | +0.02 (+0.74%) | 54,886 |
16 Nov 2023 | USD | 2.7715 | 2.85 | 2.7 | 2.7099 | 2.7099 | -0.1 (-3.56%) | 35,941 |
15 Nov 2023 | USD | 2.965 | 3.03 | 2.8 | 2.81 | 2.81 | -0.381 (-11.93%) | 234,284 |
14 Nov 2023 | USD | 3.3448 | 3.3448 | 3.1767 | 3.1907 | 3.1907 | +0.081 (+2.59%) | 53,553 |
13 Nov 2023 | USD | 3.0536 | 3.1211 | 2.82 | 3.11 | 3.11 | +0.049 (+1.59%) | 37,276 |
10 Nov 2023 | USD | 3.1106 | 3.1106 | 3.0555 | 3.0612 | 3.0612 | -0.044 (-1.41%) | 6,640 |
9 Nov 2023 | USD | 3.13 | 3.1845 | 3.105 | 3.105 | 3.105 | +0.05 (+1.64%) | 62,564 |
8 Nov 2023 | USD | 3.0739 | 3.0739 | 3.035 | 3.055 | 3.055 | +0.073 (+2.46%) | 74,905 |
7 Nov 2023 | USD | 2.9 | 2.9816 | 2.9 | 2.9816 | 2.9816 | +0.109 (+3.78%) | 30,010 |
6 Nov 2023 | USD | 2.92 | 2.92 | 2.8729 | 2.8729 | 2.8729 | -0.061 (-2.08%) | 8,771 |
3 Nov 2023 | USD | 2.9338 | 2.9338 | 2.9338 | 2.9338 | 2.9338 | +0.174 (+6.30%) | 40,887 |
2 Nov 2023 | USD | 2.7 | 2.7871 | 2.7 | 2.76 | 2.76 | +0.085 (+3.18%) | 28,901 |
1 Nov 2023 | USD | 2.67 | 2.675 | 2.645 | 2.675 | 2.675 | +0.025 (+0.94%) | 7,720 |
31 Oct 2023 | USD | 2.66 | 2.66 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 25,720 |
30 Oct 2023 | USD | 2.7163 | 2.7163 | 2.65 | 2.66 | 2.66 | -0.045 (-1.66%) | 21,660 |
27 Oct 2023 | USD | 2.69 | 2.715 | 2.69 | 2.7049 | 2.7049 | -0.055 (-2.00%) | 6,934 |
26 Oct 2023 | USD | 2.7 | 2.76 | 2.7 | 2.76 | 2.76 | +0.063 (+2.34%) | 50,724 |
25 Oct 2023 | USD | 2.83 | 2.83 | 2.6968 | 2.6968 | 2.6968 | -0.158 (-5.54%) | 53,900 |
24 Oct 2023 | USD | 2.9 | 2.9 | 2.855 | 2.855 | 2.855 | -0.055 (-1.89%) | 16,969 |
23 Oct 2023 | USD | 2.84 | 2.9531 | 2.84 | 2.91 | 2.91 | +0.024 (+0.83%) | 8,461 |
20 Oct 2023 | USD | 2.85 | 2.8918 | 2.8329 | 2.886 | 2.886 | +0.008 (+0.27%) | 6,802 |
19 Oct 2023 | USD | 2.8781 | 2.8781 | 2.8781 | 2.8781 | 2.8781 | -0.002 (-0.07%) | 3,227 |
18 Oct 2023 | USD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.071 (-2.40%) | 9,016 |
17 Oct 2023 | USD | 2.975 | 2.98 | 2.95 | 2.9507 | 2.9507 | +0.026 (+0.88%) | 7,112 |
16 Oct 2023 | USD | 2.9063 | 2.9315 | 2.9063 | 2.925 | 2.925 | +0.055 (+1.92%) | 21,357 |