| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 2.945 | 2.945 | 2.8606 | 2.87 | 2.87 | -0.066 (-2.26%) | 14,833 |
| 12 Oct 2023 | USD | 2.9364 | 2.9364 | 2.9364 | 2.9364 | 2.9364 | -0.048 (-1.62%) | 792 |
| 11 Oct 2023 | USD | 2.991 | 2.991 | 2.9848 | 2.9848 | 2.9848 | -0.06 (-1.98%) | 9,118 |
| 10 Oct 2023 | USD | 3.0698 | 3.0698 | 3.045 | 3.045 | 3.045 | +0.025 (+0.83%) | 6,721 |
| 9 Oct 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 850 |
| 6 Oct 2023 | USD | 2.93 | 3.07 | 2.93 | 3.04 | 3.04 | +0.08 (+2.70%) | 17,038 |
| 5 Oct 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.034 (-1.14%) | 837 |
| 4 Oct 2023 | USD | 2.9498 | 3.004 | 2.9498 | 2.994 | 2.994 | +0.039 (+1.32%) | 5,736 |
| 3 Oct 2023 | USD | 2.9074 | 2.955 | 2.9058 | 2.955 | 2.955 | +0.028 (+0.95%) | 13,275 |
| 2 Oct 2023 | USD | 3.06 | 3.06 | 2.9263 | 2.9273 | 2.9273 | -0.161 (-5.20%) | 60,243 |
| 29 Sep 2023 | USD | 3.1504 | 3.1504 | 3.0796 | 3.0879 | 3.0879 | -0.015 (-0.47%) | 8,219 |
| 28 Sep 2023 | USD | 3.1025 | 3.1025 | 3.1025 | 3.1025 | 3.1025 | +0.038 (+1.24%) | 7,880 |
| 27 Sep 2023 | USD | 3.09 | 3.1311 | 3.0646 | 3.0646 | 3.0646 | -0.086 (-2.74%) | 23,473 |
| 26 Sep 2023 | USD | 3.151 | 3.151 | 3.151 | 3.151 | 3.151 | -0.009 (-0.28%) | 21,310 |
| 25 Sep 2023 | USD | 3.1456 | 3.21 | 3.1456 | 3.16 | 3.16 | -0.04 (-1.25%) | 33,415 |
| 22 Sep 2023 | USD | 3.2 | 3.204 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 31,005 |
| 21 Sep 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 3.26 | 3.29 | 3.2475 | 3.26 | 3.26 | +0.026 (+0.80%) | 12,871 |
| 19 Sep 2023 | USD | 3.234 | 3.234 | 3.234 | 3.234 | 3.234 | -0.016 (-0.49%) | 11,785 |
| 18 Sep 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,503 |
| 15 Sep 2023 | USD | 3.234 | 3.25 | 3.234 | 3.25 | 3.25 | -0.05 (-1.52%) | 25,959 |
| 14 Sep 2023 | USD | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.155 (+4.93%) | 12,410 |
| 13 Sep 2023 | USD | 3.1667 | 3.1667 | 3.145 | 3.145 | 3.145 | -0.105 (-3.23%) | 85,637 |
| 12 Sep 2023 | USD | 3.25 | 3.25 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 22,935 |
| 11 Sep 2023 | USD | 3.3139 | 3.3139 | 3.25 | 3.25 | 3.25 | -0.084 (-2.52%) | 23,437 |
| 8 Sep 2023 | USD | 3.334 | 3.334 | 3.334 | 3.334 | 3.334 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 3.334 | 3.334 | 3.334 | 3.334 | 3.334 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 3.394 | 3.394 | 3.334 | 3.334 | 3.334 | -0.186 (-5.28%) | 41,402 |
| 5 Sep 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 17 |
| 1 Sep 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.035 (+0.99%) | 1,084 |
