Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0169 | 0.0174 | 0.0159 | 0.0164 | 0.0164 | -0.001 (-2.96%) | 716,702 |
15 Dec 2021 | USD | 0.0159 | 0.0169 | 0.0148 | 0.0169 | 0.0169 | +0.001 (+7.64%) | 693,589 |
14 Dec 2021 | USD | 0.0157 | 0.0167 | 0.0151 | 0.0157 | 0.0157 | 0.0 (0.0%) | 807,062 |
13 Dec 2021 | USD | 0.0188 | 0.0191 | 0.0155 | 0.0157 | 0.0157 | -0.003 (-16.49%) | 945,996 |
12 Dec 2021 | USD | 0.0188 | 0.0217 | 0.0182 | 0.0188 | 0.0188 | 0.0 (0.0%) | 1,938,976 |
11 Dec 2021 | USD | 0.0183 | 0.0188 | 0.018 | 0.0188 | 0.0188 | +0.001 (+2.73%) | 368,755 |
10 Dec 2021 | USD | 0.0185 | 0.0194 | 0.0178 | 0.0183 | 0.0183 | -0 (-1.08%) | 744,520 |
9 Dec 2021 | USD | 0.0199 | 0.0206 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-6.57%) | 806,018 |
8 Dec 2021 | USD | 0.0193 | 0.0202 | 0.0184 | 0.0198 | 0.0198 | +0.001 (+2.59%) | 842,439 |
7 Dec 2021 | USD | 0.0191 | 0.0204 | 0.0186 | 0.0193 | 0.0193 | +0 (+0.52%) | 961,826 |
6 Dec 2021 | USD | 0.0194 | 0.0198 | 0.0155 | 0.0192 | 0.0192 | -0 (-2.04%) | 1,128,887 |
5 Dec 2021 | USD | 0.0215 | 0.0229 | 0.0179 | 0.0196 | 0.0196 | -0.002 (-8.84%) | 1,310,631 |
4 Dec 2021 | USD | 0.024 | 0.024 | 0.0151 | 0.0215 | 0.0215 | -0.003 (-10.42%) | 2,364,174 |
3 Dec 2021 | USD | 0.025 | 0.026 | 0.0236 | 0.024 | 0.024 | -0.001 (-4%) | 1,673,542 |
2 Dec 2021 | USD | 0.0258 | 0.0263 | 0.024 | 0.025 | 0.025 | -0.001 (-3.10%) | 855,448 |
1 Dec 2021 | USD | 0.0253 | 0.0273 | 0.0249 | 0.0258 | 0.0258 | +0.001 (+1.98%) | 870,107 |
30 Nov 2021 | USD | 0.0265 | 0.0286 | 0.024 | 0.0253 | 0.0253 | -0.001 (-4.53%) | 2,066,305 |
29 Nov 2021 | USD | 0.0253 | 0.0288 | 0.0247 | 0.0265 | 0.0265 | +0.001 (+4.74%) | 3,358,943 |
28 Nov 2021 | USD | 0.0269 | 0.0276 | 0.0227 | 0.0253 | 0.0253 | -0.002 (-5.60%) | 1,844,926 |
27 Nov 2021 | USD | 0.0257 | 0.0276 | 0.0247 | 0.0268 | 0.0268 | +0.001 (+4.28%) | 1,664,808 |
26 Nov 2021 | USD | 0.0302 | 0.0322 | 0.0248 | 0.0257 | 0.0257 | -0.01 (-28.81%) | 4,161,633 |
25 Nov 2021 | USD | 0.0357 | 0.0365 | 0.0271 | 0.0361 | 0.0361 | +0.002 (+4.34%) | 9,490,480 |
24 Nov 2021 | USD | 0.036 | 0.0443 | 0.0341 | 0.0346 | 0.0346 | -0.001 (-3.35%) | 7,957,810 |
23 Nov 2021 | USD | 0.0352 | 0.0385 | 0.0307 | 0.0358 | 0.0358 | +0.001 (+2.87%) | 8,075,172 |
22 Nov 2021 | USD | 0.0334 | 0.0374 | 0.03 | 0.0348 | 0.0348 | +0.001 (+4.19%) | 8,987,132 |
21 Nov 2021 | USD | 0.0268 | 0.036 | 0.0264 | 0.0334 | 0.0334 | +0.007 (+24.63%) | 9,549,293 |
20 Nov 2021 | USD | 0.025 | 0.0282 | 0.0244 | 0.0268 | 0.0268 | +0.002 (+7.20%) | 2,765,089 |
19 Nov 2021 | USD | 0.0258 | 0.0278 | 0.0247 | 0.025 | 0.025 | -0.001 (-3.47%) | 3,638,782 |
18 Nov 2021 | USD | 0.0246 | 0.0286 | 0.0229 | 0.0259 | 0.0259 | +0.002 (+6.15%) | 6,124,371 |
17 Nov 2021 | USD | 0.0253 | 0.0261 | 0.0228 | 0.0244 | 0.0244 | -0.001 (-3.56%) | 3,264,938 |