| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0323 | 0.0323 | 0.024 | 0.0253 | 0.0253 | -0.005 (-17.86%) | 6,498,558 |
| 15 Nov 2021 | USD | 0.0232 | 0.0335 | 0.0231 | 0.0308 | 0.0308 | +0.008 (+32.76%) | 14,673,445 |
| 14 Nov 2021 | USD | 0.0223 | 0.0235 | 0.022 | 0.0232 | 0.0232 | +0.001 (+4.04%) | 1,729,676 |
| 13 Nov 2021 | USD | 0.0221 | 0.0232 | 0.0216 | 0.0223 | 0.0223 | +0 (+0.90%) | 1,034,100 |
| 12 Nov 2021 | USD | 0.019 | 0.0233 | 0.0185 | 0.0221 | 0.0221 | +0.003 (+15.71%) | 1,543,155 |
| 11 Nov 2021 | USD | 0.0199 | 0.021 | 0.0188 | 0.0191 | 0.0191 | -0.001 (-4.02%) | 1,213,959 |
| 10 Nov 2021 | USD | 0.0218 | 0.0228 | 0.0194 | 0.0199 | 0.0199 | -0.002 (-9.55%) | 3,123,797 |
| 9 Nov 2021 | USD | 0.0208 | 0.0248 | 0.0206 | 0.022 | 0.022 | +0.001 (+6.28%) | 6,365,960 |
| 8 Nov 2021 | USD | 0.0224 | 0.0224 | 0.0207 | 0.0207 | 0.0207 | -0.002 (-7.59%) | 1,630,384 |
| 7 Nov 2021 | USD | 0.0249 | 0.0252 | 0.022 | 0.0224 | 0.0224 | -0.003 (-11.11%) | 2,564,630 |
| 6 Nov 2021 | USD | 0.0213 | 0.0266 | 0.0208 | 0.0252 | 0.0252 | +0.004 (+18.87%) | 7,406,149 |
| 5 Nov 2021 | USD | 0.0224 | 0.0231 | 0.0207 | 0.0212 | 0.0212 | -0.001 (-3.64%) | 2,846,340 |
| 4 Nov 2021 | USD | 0.0246 | 0.0252 | 0.0217 | 0.022 | 0.022 | -0.003 (-10.57%) | 2,904,896 |
| 3 Nov 2021 | USD | 0.026 | 0.0262 | 0.0238 | 0.0246 | 0.0246 | -0.001 (-4.28%) | 2,874,819 |
| 2 Nov 2021 | USD | 0.0259 | 0.0287 | 0.0252 | 0.0257 | 0.0257 | -0 (-1.53%) | 3,127,022 |
| 1 Nov 2021 | USD | 0.0248 | 0.0292 | 0.0244 | 0.0261 | 0.0261 | +0.002 (+7.85%) | 4,121,862 |
| 31 Oct 2021 | USD | 0.0281 | 0.0292 | 0.0236 | 0.0242 | 0.0242 | -0.004 (-13.88%) | 8,466,559 |
| 30 Oct 2021 | USD | 0.0295 | 0.0343 | 0.0275 | 0.0281 | 0.0281 | -0.002 (-5.07%) | 19,704,642 |
| 29 Oct 2021 | USD | 0.0189 | 0.0327 | 0.0187 | 0.0296 | 0.0296 | +0.011 (+58.29%) | 38,821,617 |
| 28 Oct 2021 | USD | 0.0168 | 0.0195 | 0.0167 | 0.0187 | 0.0187 | +0.002 (+11.31%) | 2,133,695 |
| 27 Oct 2021 | USD | 0.0168 | 0.0196 | 0.0154 | 0.0168 | 0.0168 | 0.0 (0.0%) | 5,457,125 |
| 26 Oct 2021 | USD | 0.0151 | 0.0179 | 0.0149 | 0.0168 | 0.0168 | +0.002 (+12.75%) | 3,871,663 |
| 25 Oct 2021 | USD | 0.0147 | 0.0155 | 0.0146 | 0.0149 | 0.0149 | +0 (+2.05%) | 1,367,360 |
| 24 Oct 2021 | USD | 0.0164 | 0.0167 | 0.0145 | 0.0146 | 0.0146 | -0.002 (-10.98%) | 3,283,154 |
| 23 Oct 2021 | USD | 0.0175 | 0.0207 | 0.0156 | 0.0164 | 0.0164 | -0.001 (-5.75%) | 10,389,615 |
| 22 Oct 2021 | USD | 0.0134 | 0.0193 | 0.0134 | 0.0174 | 0.0174 | +0.004 (+30.83%) | 11,409,738 |
| 21 Oct 2021 | USD | 0.0128 | 0.0144 | 0.0127 | 0.0133 | 0.0133 | +0.001 (+3.91%) | 1,493,880 |
| 20 Oct 2021 | USD | 0.0131 | 0.0136 | 0.0127 | 0.0128 | 0.0128 | -0 (-3.03%) | 1,379,447 |
| 19 Oct 2021 | USD | 0.0118 | 0.0139 | 0.0115 | 0.0132 | 0.0132 | +0.001 (+10.92%) | 2,716,999 |
| 18 Oct 2021 | USD | 0.0118 | 0.0123 | 0.0113 | 0.0119 | 0.0119 | +0 (+1.71%) | 1,732,608 |
