| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0111 | 0.0166 | 0.0109 | 0.0117 | 0.0117 | +0.001 (+6.36%) | 13,549,375 |
| 16 Oct 2021 | USD | 0.0106 | 0.012 | 0.0104 | 0.011 | 0.011 | +0 (+3.77%) | 1,430,088 |
| 15 Oct 2021 | USD | 0.0103 | 0.0115 | 0.0101 | 0.0106 | 0.0106 | +0 (+2.91%) | 1,943,569 |
| 14 Oct 2021 | USD | 0.0101 | 0.0105 | 0.0099 | 0.0103 | 0.0103 | +0 (+3%) | 410,771 |
| 13 Oct 2021 | USD | 0.0102 | 0.0104 | 0.0099 | 0.01 | 0.01 | -0 (-0.99%) | 479,056 |
| 12 Oct 2021 | USD | 0.0103 | 0.0104 | 0.0097 | 0.0101 | 0.0101 | -0 (-1.94%) | 640,346 |
| 11 Oct 2021 | USD | 0.0107 | 0.0108 | 0.0103 | 0.0103 | 0.0103 | -0 (-3.74%) | 481,607 |
| 10 Oct 2021 | USD | 0.0108 | 0.0115 | 0.0105 | 0.0107 | 0.0107 | -0 (-1.83%) | 613,909 |
| 9 Oct 2021 | USD | 0.0106 | 0.0117 | 0.0103 | 0.0109 | 0.0109 | +0 (+3.81%) | 1,463,451 |
| 8 Oct 2021 | USD | 0.0099 | 0.0125 | 0.0097 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 2,478,110 |
| 7 Oct 2021 | USD | 0.0099 | 0.0104 | 0.0093 | 0.0099 | 0.0099 | +0 (+1.02%) | 835,015 |
| 6 Oct 2021 | USD | 0.0097 | 0.0104 | 0.0091 | 0.0098 | 0.0098 | +0 (+1.03%) | 1,427,419 |
| 5 Oct 2021 | USD | 0.0095 | 0.0098 | 0.0091 | 0.0097 | 0.0097 | +0 (+2.11%) | 804,082 |
| 4 Oct 2021 | USD | 0.0097 | 0.0099 | 0.0091 | 0.0095 | 0.0095 | -0 (-2.06%) | 833,367 |
| 3 Oct 2021 | USD | 0.0096 | 0.0102 | 0.0094 | 0.0097 | 0.0097 | 0.0 (0.0%) | 657,594 |
| 2 Oct 2021 | USD | 0.0098 | 0.0105 | 0.0095 | 0.0097 | 0.0097 | -0 (-1.02%) | 1,195,254 |
| 1 Oct 2021 | USD | 0.0088 | 0.01 | 0.0087 | 0.0098 | 0.0098 | +0.001 (+11.36%) | 1,246,785 |
| 30 Sep 2021 | USD | 0.0081 | 0.0098 | 0.0081 | 0.0088 | 0.0088 | +0.001 (+8.64%) | 1,075,103 |
| 29 Sep 2021 | USD | 0.0081 | 0.0083 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 365,515 |
| 28 Sep 2021 | USD | 0.0082 | 0.0086 | 0.0081 | 0.0081 | 0.0081 | -0 (-2.41%) | 392,903 |
| 27 Sep 2021 | USD | 0.0083 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 487,297 |
| 26 Sep 2021 | USD | 0.0085 | 0.0085 | 0.0081 | 0.0083 | 0.0083 | -0 (-2.35%) | 611,435 |
| 25 Sep 2021 | USD | 0.0086 | 0.0088 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 413,731 |
| 24 Sep 2021 | USD | 0.009 | 0.009 | 0.0084 | 0.0086 | 0.0086 | -0 (-4.44%) | 650,004 |
| 23 Sep 2021 | USD | 0.0093 | 0.0094 | 0.0087 | 0.009 | 0.009 | -0 (-3.23%) | 790,684 |
| 22 Sep 2021 | USD | 0.0082 | 0.0095 | 0.0081 | 0.0093 | 0.0093 | +0.001 (+12.05%) | 1,233,162 |
| 21 Sep 2021 | USD | 0.0102 | 0.0102 | 0.0081 | 0.0083 | 0.0083 | -0.002 (-17.00%) | 2,243,732 |
| 20 Sep 2021 | USD | 0.0145 | 0.0145 | 0.0094 | 0.01 | 0.01 | -0.005 (-32.43%) | 13,213,528 |
| 19 Sep 2021 | USD | 0.0087 | 0.0175 | 0.0086 | 0.0148 | 0.0148 | +0.006 (+68.18%) | 37,737,342 |
| 18 Sep 2021 | USD | 0.0082 | 0.0094 | 0.008 | 0.0088 | 0.0088 | +0.001 (+7.32%) | 1,914,684 |
