Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0081 | 0.0089 | 0.0081 | 0.0082 | 0.0082 | +0 (+1.23%) | 1,063,838 |
16 Sep 2021 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 359,381 |
15 Sep 2021 | USD | 0.0081 | 0.0082 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 525,007 |
14 Sep 2021 | USD | 0.0079 | 0.0083 | 0.0079 | 0.0081 | 0.0081 | +0 (+2.53%) | 398,219 |
13 Sep 2021 | USD | 0.0083 | 0.0084 | 0.0078 | 0.0079 | 0.0079 | -0 (-4.82%) | 413,697 |
12 Sep 2021 | USD | 0.0085 | 0.0087 | 0.0083 | 0.0083 | 0.0083 | -0 (-2.35%) | 283,781 |
11 Sep 2021 | USD | 0.0081 | 0.0087 | 0.0081 | 0.0085 | 0.0085 | +0 (+4.94%) | 439,918 |
10 Sep 2021 | USD | 0.0082 | 0.0086 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 634,347 |
9 Sep 2021 | USD | 0.0085 | 0.0088 | 0.0081 | 0.0081 | 0.0081 | -0 (-4.71%) | 653,264 |
8 Sep 2021 | USD | 0.0083 | 0.0089 | 0.0073 | 0.0085 | 0.0085 | +0 (+1.19%) | 1,017,536 |
7 Sep 2021 | USD | 0.0094 | 0.0095 | 0.0078 | 0.0084 | 0.0084 | -0.001 (-11.58%) | 945,118 |
6 Sep 2021 | USD | 0.0091 | 0.0095 | 0.009 | 0.0095 | 0.0095 | +0 (+4.40%) | 675,787 |
5 Sep 2021 | USD | 0.009 | 0.0093 | 0.0089 | 0.0091 | 0.0091 | +0 (+1.11%) | 604,334 |
4 Sep 2021 | USD | 0.009 | 0.0095 | 0.0089 | 0.009 | 0.009 | -0 (-1.10%) | 612,411 |
3 Sep 2021 | USD | 0.0091 | 0.0095 | 0.0089 | 0.0091 | 0.0091 | -0 (-1.09%) | 1,383,683 |
2 Sep 2021 | USD | 0.0098 | 0.01 | 0.0089 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 2,602,478 |
1 Sep 2021 | USD | 0.0089 | 0.0136 | 0.0086 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 9,880,815 |
31 Aug 2021 | USD | 0.0091 | 0.0093 | 0.0084 | 0.009 | 0.009 | -0 (-2.17%) | 1,140,846 |
30 Aug 2021 | USD | 0.0094 | 0.0098 | 0.0088 | 0.0092 | 0.0092 | -0 (-2.13%) | 939,189 |
29 Aug 2021 | USD | 0.0089 | 0.0099 | 0.0086 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 790,002 |
28 Aug 2021 | USD | 0.0102 | 0.0103 | 0.0087 | 0.0089 | 0.0089 | -0.001 (-12.75%) | 816,528 |
27 Aug 2021 | USD | 0.0099 | 0.0106 | 0.0092 | 0.0102 | 0.0102 | +0 (+3.03%) | 910,450 |
26 Aug 2021 | USD | 0.0106 | 0.0107 | 0.0096 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 778,615 |
25 Aug 2021 | USD | 0.0102 | 0.0106 | 0.0095 | 0.0106 | 0.0106 | +0 (+3.92%) | 1,150,980 |
24 Aug 2021 | USD | 0.0116 | 0.0118 | 0.0099 | 0.0102 | 0.0102 | -0.001 (-12.07%) | 2,248,418 |
23 Aug 2021 | USD | 0.0106 | 0.0148 | 0.0104 | 0.0116 | 0.0116 | +0.001 (+9.43%) | 10,908,808 |
22 Aug 2021 | USD | 0.0099 | 0.0117 | 0.0098 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 2,206,866 |
21 Aug 2021 | USD | 0.0097 | 0.0107 | 0.0095 | 0.0099 | 0.0099 | +0 (+2.06%) | 1,280,364 |
20 Aug 2021 | USD | 0.0096 | 0.011 | 0.0094 | 0.0097 | 0.0097 | +0 (+1.04%) | 1,689,506 |
19 Aug 2021 | USD | 0.0102 | 0.0102 | 0.009 | 0.0096 | 0.0096 | -0.001 (-5.88%) | 1,088,001 |