| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0097 | 0.0108 | 0.009 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 1,186,644 |
| 17 Aug 2021 | USD | 0.0091 | 0.0128 | 0.0089 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 3,501,525 |
| 16 Aug 2021 | USD | 0.01 | 0.0106 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-9%) | 960,934 |
| 15 Aug 2021 | USD | 0.0107 | 0.0109 | 0.0092 | 0.01 | 0.01 | -0.001 (-7.41%) | 1,613,173 |
| 14 Aug 2021 | USD | 0.0128 | 0.0134 | 0.0099 | 0.0108 | 0.0108 | -0.002 (-16.28%) | 4,596,277 |
| 13 Aug 2021 | USD | 0.007 | 0.0138 | 0.007 | 0.0129 | 0.0129 | +0.006 (+84.29%) | 14,142,714 |
| 12 Aug 2021 | USD | 0.0068 | 0.0074 | 0.0067 | 0.007 | 0.007 | +0 (+2.94%) | 1,010,784 |
| 11 Aug 2021 | USD | 0.0068 | 0.0073 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 566,421 |
| 10 Aug 2021 | USD | 0.007 | 0.007 | 0.0065 | 0.0068 | 0.0068 | -0 (-2.86%) | 500,586 |
| 9 Aug 2021 | USD | 0.0069 | 0.0072 | 0.0064 | 0.007 | 0.007 | +0 (+1.45%) | 696,719 |
| 8 Aug 2021 | USD | 0.0074 | 0.0076 | 0.0066 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 561,553 |
| 7 Aug 2021 | USD | 0.0072 | 0.0075 | 0.0069 | 0.0074 | 0.0074 | +0 (+2.78%) | 1,372,924 |
| 6 Aug 2021 | USD | 0.0066 | 0.0086 | 0.0062 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 4,138,817 |
| 5 Aug 2021 | USD | 0.0086 | 0.0087 | 0.0062 | 0.0066 | 0.0066 | -0.002 (-24.14%) | 2,565,721 |
| 4 Aug 2021 | USD | 0.0108 | 0.0117 | 0.008 | 0.0087 | 0.0087 | -0.002 (-17.14%) | 5,602,702 |
| 3 Aug 2021 | USD | 0.0045 | 0.0146 | 0.0045 | 0.0105 | 0.0105 | +0.006 (+133.33%) | 29,240,092 |
| 2 Aug 2021 | USD | 0.0042 | 0.006 | 0.0041 | 0.0045 | 0.0045 | +0 (+7.14%) | 1,413,650 |
| 1 Aug 2021 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 259,009 |
| 31 Jul 2021 | USD | 0.0041 | 0.0047 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 577,782 |
| 30 Jul 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 207,459 |
| 29 Jul 2021 | USD | 0.0041 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 206,614 |
| 28 Jul 2021 | USD | 0.004 | 0.0042 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 201,516 |
| 27 Jul 2021 | USD | 0.0044 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-9.09%) | 422,640 |
| 26 Jul 2021 | USD | 0.004 | 0.0049 | 0.0039 | 0.0044 | 0.0044 | +0 (+10%) | 1,283,175 |
| 25 Jul 2021 | USD | 0.0039 | 0.0041 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 237,331 |
| 24 Jul 2021 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 176,544 |
| 23 Jul 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 150,313 |
| 22 Jul 2021 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 208,341 |
| 21 Jul 2021 | USD | 0.0037 | 0.0042 | 0.0035 | 0.0039 | 0.0039 | +0 (+5.41%) | 259,230 |
| 20 Jul 2021 | USD | 0.0036 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | +0 (+2.78%) | 276,205 |
