Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 171,042 |
18 Jul 2021 | USD | 0.0038 | 0.004 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 208,102 |
17 Jul 2021 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 126,859 |
16 Jul 2021 | USD | 0.0041 | 0.0043 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 358,975 |
15 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | -0 (-4.65%) | 238,150 |
14 Jul 2021 | USD | 0.0048 | 0.0048 | 0.0032 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 1,196,038 |
13 Jul 2021 | USD | 0.0042 | 0.0052 | 0.004 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 1,537,097 |
12 Jul 2021 | USD | 0.0047 | 0.0052 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 1,808,570 |
11 Jul 2021 | USD | 0.0041 | 0.0049 | 0.0039 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 1,367,939 |
10 Jul 2021 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 173,976 |
9 Jul 2021 | USD | 0.0042 | 0.0043 | 0.004 | 0.0042 | 0.0042 | -0 (-2.33%) | 241,054 |
8 Jul 2021 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 448,211 |
7 Jul 2021 | USD | 0.0048 | 0.005 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 210,765 |
6 Jul 2021 | USD | 0.0048 | 0.005 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 326,388 |
5 Jul 2021 | USD | 0.0048 | 0.0051 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 275,227 |
4 Jul 2021 | USD | 0.0048 | 0.0051 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 195,772 |
3 Jul 2021 | USD | 0.005 | 0.005 | 0.0046 | 0.0048 | 0.0048 | -0 (-4.00%) | 317,686 |
2 Jul 2021 | USD | 0.0052 | 0.0053 | 0.0048 | 0.005 | 0.005 | -0 (-5.66%) | 266,914 |
1 Jul 2021 | USD | 0.0055 | 0.0055 | 0.005 | 0.0053 | 0.0053 | -0 (-3.64%) | 255,805 |
30 Jun 2021 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | -0 (-1.79%) | 463,783 |
29 Jun 2021 | USD | 0.0053 | 0.0061 | 0.0053 | 0.0056 | 0.0056 | +0 (+5.66%) | 560,324 |
28 Jun 2021 | USD | 0.0051 | 0.0057 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 589,166 |
27 Jun 2021 | USD | 0.0058 | 0.0065 | 0.0049 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 2,047,731 |
26 Jun 2021 | USD | 0.0045 | 0.0063 | 0.004 | 0.0058 | 0.0058 | +0.001 (+26.09%) | 2,294,620 |
25 Jun 2021 | USD | 0.0053 | 0.0054 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 537,327 |
24 Jun 2021 | USD | 0.0048 | 0.0067 | 0.0047 | 0.0053 | 0.0053 | +0.001 (+15.22%) | 2,026,903 |
23 Jun 2021 | USD | 0.0036 | 0.0051 | 0.0035 | 0.0046 | 0.0046 | +0.001 (+27.78%) | 617,957 |
22 Jun 2021 | USD | 0.0035 | 0.0038 | 0.0029 | 0.0036 | 0.0036 | +0 (+2.86%) | 276,496 |
21 Jun 2021 | USD | 0.0046 | 0.0046 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-23.91%) | 298,568 |
20 Jun 2021 | USD | 0.0047 | 0.0049 | 0.0043 | 0.0046 | 0.0046 | -0 (-2.13%) | 247,637 |