Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.005 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 168,894 |
18 Jun 2021 | USD | 0.0054 | 0.0055 | 0.0048 | 0.005 | 0.005 | -0 (-7.41%) | 468,768 |
17 Jun 2021 | USD | 0.0057 | 0.0066 | 0.0049 | 0.0054 | 0.0054 | -0 (-6.90%) | 876,511 |
16 Jun 2021 | USD | 0.0071 | 0.0071 | 0.0056 | 0.0058 | 0.0058 | -0.001 (-14.71%) | 1,074,814 |
15 Jun 2021 | USD | 0.0069 | 0.0071 | 0.0064 | 0.0068 | 0.0068 | 0.0 (0.0%) | 469,620 |
14 Jun 2021 | USD | 0.0065 | 0.0073 | 0.0064 | 0.0068 | 0.0068 | +0 (+4.62%) | 65,545 |
13 Jun 2021 | USD | 0.0066 | 0.007 | 0.0061 | 0.0065 | 0.0065 | -0 (-2.99%) | 67,794 |
12 Jun 2021 | USD | 0.0077 | 0.0085 | 0.006 | 0.0067 | 0.0067 | -0.001 (-12.99%) | 165,140 |
11 Jun 2021 | USD | 0.0099 | 0.0105 | 0.0076 | 0.0077 | 0.0077 | -0.002 (-22.22%) | 216,094 |
10 Jun 2021 | USD | 0.0105 | 0.0116 | 0.0089 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 1,648,393 |
9 Jun 2021 | USD | 0.01 | 0.0108 | 0.009 | 0.0104 | 0.0104 | +0 (+4%) | 1,524,483 |
8 Jun 2021 | USD | 0.0175 | 0.021 | 0.009 | 0.01 | 0.01 | -0.007 (-42.86%) | 3,843,655 |
7 Jun 2021 | USD | 0.0208 | 0.0222 | 0.0174 | 0.0175 | 0.0175 | -0.003 (-15.87%) | 967,917 |
6 Jun 2021 | USD | 0.0203 | 0.0221 | 0.0202 | 0.0208 | 0.0208 | +0.001 (+2.46%) | 998,693 |
5 Jun 2021 | USD | 0.0203 | 0.0219 | 0.0195 | 0.0203 | 0.0203 | 0.0 (0.0%) | 545,623 |
4 Jun 2021 | USD | 0.0239 | 0.0239 | 0.0195 | 0.0203 | 0.0203 | -0.004 (-15.06%) | 857,920 |
3 Jun 2021 | USD | 0.0255 | 0.0256 | 0.022 | 0.0239 | 0.0239 | -0.002 (-6.64%) | 1,104,974 |
2 Jun 2021 | USD | 0.0249 | 0.0256 | 0.0232 | 0.0256 | 0.0256 | +0.001 (+2.81%) | 1,277,127 |
1 Jun 2021 | USD | 0.0246 | 0.0259 | 0.0211 | 0.0249 | 0.0249 | +0 (+1.22%) | 1,941,519 |
31 May 2021 | USD | 0.0228 | 0.0255 | 0.0216 | 0.0246 | 0.0246 | +0.002 (+7.89%) | 1,065,178 |
30 May 2021 | USD | 0.0243 | 0.0253 | 0.0215 | 0.0228 | 0.0228 | -0.001 (-5.79%) | 744,152 |
29 May 2021 | USD | 0.0246 | 0.0268 | 0.0227 | 0.0242 | 0.0242 | -0 (-1.63%) | 790,536 |
28 May 2021 | USD | 0.0317 | 0.0341 | 0.0233 | 0.0246 | 0.0246 | -0.007 (-22.40%) | 2,511,969 |
27 May 2021 | USD | 0.0208 | 0.0326 | 0.0182 | 0.0317 | 0.0317 | +0.011 (+52.40%) | 3,323,922 |
26 May 2021 | USD | 0.0182 | 0.0209 | 0.0178 | 0.0208 | 0.0208 | +0.003 (+14.29%) | 403,906 |
25 May 2021 | USD | 0.0175 | 0.0185 | 0.0153 | 0.0182 | 0.0182 | +0.001 (+4.00%) | 399,946 |
24 May 2021 | USD | 0.0141 | 0.0177 | 0.0136 | 0.0175 | 0.0175 | +0.003 (+23.24%) | 419,387 |
23 May 2021 | USD | 0.0178 | 0.0187 | 0.0117 | 0.0142 | 0.0142 | -0.004 (-20.22%) | 485,599 |
22 May 2021 | USD | 0.0229 | 0.0232 | 0.017 | 0.0178 | 0.0178 | -0.005 (-21.24%) | 576,001 |
21 May 2021 | USD | 0.0265 | 0.0309 | 0.02 | 0.0226 | 0.0226 | -0.004 (-15.67%) | 870,868 |