| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0302 | 0.0348 | 0.023 | 0.0268 | 0.0268 | -0.004 (-11.84%) | 2,719,013 |
| 19 May 2021 | USD | 0.0398 | 0.0412 | 0.0209 | 0.0304 | 0.0304 | -0.009 (-23.81%) | 2,692,081 |
| 18 May 2021 | USD | 0.0337 | 0.0405 | 0.0326 | 0.0399 | 0.0399 | +0.005 (+15.99%) | 6,930,890 |
| 17 May 2021 | USD | 0.028 | 0.0437 | 0.0249 | 0.0344 | 0.0344 | +0.006 (+22.86%) | 3,769,119 |
| 16 May 2021 | USD | 0.023 | 0.0295 | 0.0229 | 0.028 | 0.028 | +0.005 (+21.74%) | 440,155 |
| 15 May 2021 | USD | 0.0249 | 0.0258 | 0.0229 | 0.023 | 0.023 | -0.002 (-7.63%) | 198,315 |
| 14 May 2021 | USD | 0.0245 | 0.027 | 0.0232 | 0.0249 | 0.0249 | +0 (+1.63%) | 472,138 |
| 13 May 2021 | USD | 0.0241 | 0.0273 | 0.0211 | 0.0245 | 0.0245 | 0.0 (0.0%) | 277,783 |
| 12 May 2021 | USD | 0.0339 | 0.0353 | 0.0235 | 0.0245 | 0.0245 | -0.009 (-27.73%) | 454,535 |
| 11 May 2021 | USD | 0.0352 | 0.0371 | 0.0317 | 0.0339 | 0.0339 | +0 (+1.19%) | 319,543 |
| 10 May 2021 | USD | 0.0421 | 0.0438 | 0.0316 | 0.0335 | 0.0335 | -0.009 (-20.43%) | 642,452 |
| 9 May 2021 | USD | 0.0392 | 0.0437 | 0.0371 | 0.0421 | 0.0421 | +0.003 (+7.40%) | 421,344 |
| 8 May 2021 | USD | 0.0379 | 0.0425 | 0.0374 | 0.0392 | 0.0392 | +0.001 (+3.43%) | 366,545 |
| 7 May 2021 | USD | 0.0411 | 0.0438 | 0.0356 | 0.0379 | 0.0379 | -0.003 (-7.79%) | 722,461 |
| 6 May 2021 | USD | 0.0461 | 0.0467 | 0.0403 | 0.0411 | 0.0411 | -0.005 (-10.85%) | 804,951 |
| 5 May 2021 | USD | 0.0409 | 0.0526 | 0.0401 | 0.0461 | 0.0461 | +0.005 (+12.71%) | 1,395,746 |
| 4 May 2021 | USD | 0.0441 | 0.0456 | 0.0398 | 0.0409 | 0.0409 | -0.002 (-4.66%) | 648,762 |
| 3 May 2021 | USD | 0.0481 | 0.0483 | 0.0429 | 0.0429 | 0.0429 | -0.005 (-10.81%) | 827,619 |
| 2 May 2021 | USD | 0.0474 | 0.0483 | 0.0435 | 0.0481 | 0.0481 | +0.001 (+1.48%) | 697,328 |
| 1 May 2021 | USD | 0.0474 | 0.0484 | 0.0435 | 0.0474 | 0.0474 | 0.0 (0.0%) | 715,776 |
| 30 Apr 2021 | USD | 0.0439 | 0.0487 | 0.0413 | 0.0474 | 0.0474 | +0.004 (+7.97%) | 1,200,162 |
| 29 Apr 2021 | USD | 0.0411 | 0.0453 | 0.0406 | 0.0439 | 0.0439 | +0.003 (+6.81%) | 1,881,857 |
| 28 Apr 2021 | USD | 0.0435 | 0.0447 | 0.0397 | 0.0411 | 0.0411 | -0.002 (-5.30%) | 1,073,773 |
| 27 Apr 2021 | USD | 0.0508 | 0.0521 | 0.0429 | 0.0434 | 0.0434 | -0.007 (-13.55%) | 2,762,783 |
| 26 Apr 2021 | USD | 0.0358 | 0.0504 | 0.0258 | 0.0502 | 0.0502 | +0.014 (+40.22%) | 8,722,528 |
| 25 Apr 2021 | USD | 0.0327 | 0.0384 | 0.0323 | 0.0358 | 0.0358 | +0.003 (+9.48%) | 30,122 |
| 24 Apr 2021 | USD | 0.0373 | 0.0374 | 0.0324 | 0.0327 | 0.0327 | -0.005 (-12.33%) | 36,568 |
| 23 Apr 2021 | USD | 0.0269 | 0.0374 | 0.0247 | 0.0373 | 0.0373 | +0.01 (+38.66%) | 35,757 |
| 22 Apr 2021 | USD | 0.0418 | 0.0444 | 0.0266 | 0.0269 | 0.0269 | -0.015 (-35.80%) | 40,869 |
| 21 Apr 2021 | USD | 0.0479 | 0.0481 | 0.0418 | 0.0419 | 0.0419 | -0.006 (-12.53%) | 76,590 |
