| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0332 | 0.0485 | 0.032 | 0.0479 | 0.0479 | +0.015 (+44.28%) | 104,870 |
| 19 Apr 2021 | USD | 0.036 | 0.0379 | 0.027 | 0.0332 | 0.0332 | -0.003 (-7.78%) | 70,010 |
| 18 Apr 2021 | USD | 0.0443 | 0.0446 | 0.0316 | 0.036 | 0.036 | -0.008 (-18.74%) | 43,764 |
| 17 Apr 2021 | USD | 0.0433 | 0.0449 | 0.0401 | 0.0443 | 0.0443 | +0.001 (+2.31%) | 18,067 |
| 16 Apr 2021 | USD | 0.0549 | 0.0551 | 0.032 | 0.0433 | 0.0433 | -0.011 (-20.99%) | 69,309 |
| 15 Apr 2021 | USD | 0.0547 | 0.0553 | 0.0539 | 0.0548 | 0.0548 | +0 (+0.37%) | 64,767 |
| 14 Apr 2021 | USD | 0.0557 | 0.0566 | 0.0431 | 0.0546 | 0.0546 | -0.001 (-2.15%) | 62,514 |
| 13 Apr 2021 | USD | 0.056 | 0.056 | 0.0494 | 0.0558 | 0.0558 | -0 (-0.36%) | 38,845 |
| 12 Apr 2021 | USD | 0.0635 | 0.0658 | 0.0455 | 0.056 | 0.056 | -0.007 (-11.67%) | 151,755 |
| 11 Apr 2021 | USD | 0.056 | 0.0661 | 0.031 | 0.0634 | 0.0634 | +0.007 (+13.21%) | 66,915 |
| 10 Apr 2021 | USD | 0.0524 | 0.0565 | 0.0521 | 0.056 | 0.056 | +0.004 (+6.87%) | 135,491 |
| 9 Apr 2021 | USD | 0.0583 | 0.0585 | 0.0302 | 0.0524 | 0.0524 | -0.006 (-10.12%) | 85,304 |
| 8 Apr 2021 | USD | 0.0586 | 0.06 | 0.0296 | 0.0583 | 0.0583 | -0 (-0.68%) | 66,335 |
| 7 Apr 2021 | USD | 0.0559 | 0.0596 | 0.0424 | 0.0587 | 0.0587 | +0.003 (+4.63%) | 170,236 |
| 6 Apr 2021 | USD | 0.0704 | 0.0709 | 0.0522 | 0.0561 | 0.0561 | -0.014 (-20.20%) | 101,094 |
| 5 Apr 2021 | USD | 0.0941 | 0.1107 | 0.0699 | 0.0703 | 0.0703 | -0.024 (-25.29%) | 132,963 |
| 4 Apr 2021 | USD | 0.0712 | 0.1041 | 0.0703 | 0.0941 | 0.0941 | +0.023 (+32.16%) | 5,756,664 |
| 3 Apr 2021 | USD | 0.0868 | 0.0871 | 0.0671 | 0.0712 | 0.0712 | -0.016 (-17.97%) | 2,147,973 |
| 2 Apr 2021 | USD | 0.0698 | 0.0891 | 0.0689 | 0.0868 | 0.0868 | +0.018 (+25.43%) | 3,319,393 |
| 1 Apr 2021 | USD | 0.0627 | 0.0713 | 0.0595 | 0.0692 | 0.0692 | +0.006 (+10.02%) | 3,008,647 |
| 31 Mar 2021 | USD | 0.0661 | 0.0694 | 0.0598 | 0.0629 | 0.0629 | -0.004 (-5.56%) | 3,037,626 |
| 30 Mar 2021 | USD | 0.072 | 0.0766 | 0.0624 | 0.0666 | 0.0666 | -0.005 (-7.50%) | 2,299,632 |
| 29 Mar 2021 | USD | 0.0691 | 0.0787 | 0.066 | 0.072 | 0.072 | +0.003 (+4.96%) | 4,646,019 |
| 28 Mar 2021 | USD | 0.0662 | 0.0701 | 0.0608 | 0.0686 | 0.0686 | +0.002 (+3.63%) | 3,382,484 |
| 27 Mar 2021 | USD | 0.0646 | 0.069 | 0.0597 | 0.0662 | 0.0662 | +0.002 (+3.44%) | 1,702,777 |
| 26 Mar 2021 | USD | 0.0633 | 0.0735 | 0.0538 | 0.064 | 0.064 | -0.001 (-1.99%) | 2,698,345 |
| 25 Mar 2021 | USD | 0.0478 | 0.0741 | 0.045 | 0.0653 | 0.0653 | +0.018 (+36.90%) | 4,051,988 |
| 24 Mar 2021 | USD | 0.0366 | 0.0569 | 0.0339 | 0.0477 | 0.0477 | +0.011 (+30.33%) | 2,613,824 |
| 23 Mar 2021 | USD | 0.0321 | 0.0382 | 0.0294 | 0.0366 | 0.0366 | +0.003 (+10.24%) | 930,026 |
| 22 Mar 2021 | USD | 0.0353 | 0.0369 | 0.0316 | 0.0332 | 0.0332 | -0.002 (-5.95%) | 742,512 |
