| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0312 | 0.0371 | 0.03 | 0.0353 | 0.0353 | +0.004 (+14.24%) | 336,381 |
| 20 Mar 2021 | USD | 0.0356 | 0.0365 | 0.0302 | 0.0309 | 0.0309 | -0.005 (-14.64%) | 474,704 |
| 19 Mar 2021 | USD | 0.034 | 0.0424 | 0.0318 | 0.0362 | 0.0362 | +0.003 (+8.71%) | 593,302 |
| 18 Mar 2021 | USD | 0.0258 | 0.0426 | 0.0249 | 0.0333 | 0.0333 | +0.008 (+31.10%) | 787,583 |
| 17 Mar 2021 | USD | 0.0243 | 0.027 | 0.0204 | 0.0254 | 0.0254 | +0.001 (+4.53%) | 495,713 |
| 16 Mar 2021 | USD | 0.0168 | 0.0318 | 0.016 | 0.0243 | 0.0243 | +0.007 (+44.64%) | 2,278,915 |
| 15 Mar 2021 | USD | 0.0145 | 0.017 | 0.0134 | 0.0168 | 0.0168 | +0.002 (+15.86%) | 259,889 |
| 14 Mar 2021 | USD | 0.0132 | 0.0149 | 0.0116 | 0.0145 | 0.0145 | +0.001 (+8.21%) | 287,893 |
| 13 Mar 2021 | USD | 0.0099 | 0.0154 | 0.0096 | 0.0134 | 0.0134 | +0.004 (+36.73%) | 325,366 |
| 12 Mar 2021 | USD | 0.0101 | 0.0109 | 0.0087 | 0.0098 | 0.0098 | +0 (+3.16%) | 214,876 |
| 11 Mar 2021 | USD | 0.0096 | 0.0121 | 0.0064 | 0.0095 | 0.0095 | -0 (-1.04%) | 315,508 |
| 10 Mar 2021 | USD | 0.0073 | 0.0128 | 0.007 | 0.0096 | 0.0096 | +0.002 (+31.51%) | 295,118 |
| 9 Mar 2021 | USD | 0.0054 | 0.0073 | 0.0054 | 0.0073 | 0.0073 | +0.002 (+32.73%) | 353,266 |
| 8 Mar 2021 | USD | 0.0047 | 0.0056 | 0.0045 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 254,021 |
| 7 Mar 2021 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0047 | 0.0047 | -0 (-2.08%) | 171,754 |
| 6 Mar 2021 | USD | 0.0044 | 0.005 | 0.0042 | 0.0048 | 0.0048 | +0 (+6.67%) | 137,049 |
| 5 Mar 2021 | USD | 0.0042 | 0.0051 | 0.0039 | 0.0045 | 0.0045 | +0 (+9.76%) | 179,272 |
| 4 Mar 2021 | USD | 0.0045 | 0.0051 | 0.004 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 138,045 |
| 3 Mar 2021 | USD | 0.0043 | 0.006 | 0.0036 | 0.0046 | 0.0046 | +0 (+6.98%) | 160,496 |
| 2 Mar 2021 | USD | 0.0047 | 0.0052 | 0.004 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 141,353 |
| 1 Mar 2021 | USD | 0.0045 | 0.0052 | 0.0042 | 0.0048 | 0.0048 | +0 (+6.67%) | 155,461 |
| 28 Feb 2021 | USD | 0.0052 | 0.0052 | 0.0039 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 132,442 |
| 27 Feb 2021 | USD | 0.0054 | 0.0058 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 190,758 |
| 26 Feb 2021 | USD | 0.0053 | 0.0059 | 0.0051 | 0.0054 | 0.0054 | +0 (+1.89%) | 191,232 |
| 25 Feb 2021 | USD | 0.0059 | 0.0061 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 159,345 |
| 24 Feb 2021 | USD | 0.006 | 0.0062 | 0.0056 | 0.0059 | 0.0059 | -0 (-1.67%) | 268,351 |
| 23 Feb 2021 | USD | 0.0064 | 0.0064 | 0.0049 | 0.006 | 0.006 | +0 (+5.26%) | 168,099 |
| 22 Feb 2021 | USD | 0.0059 | 0.0066 | 0.0053 | 0.0057 | 0.0057 | -0 (-3.39%) | 220,190 |
| 21 Feb 2021 | USD | 0.006 | 0.0063 | 0.0052 | 0.0059 | 0.0059 | -0 (-1.67%) | 129,688 |
| 20 Feb 2021 | USD | 0.0038 | 0.009 | 0.0038 | 0.006 | 0.006 | +0.002 (+62.16%) | 163,876 |
