| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0107 | 0.0112 | 0.0106 | 0.0109 | 0.0109 | +0 (+1.87%) | 511,944 |
| 12 Aug 2022 | USD | 0.0107 | 0.0114 | 0.0105 | 0.0107 | 0.0107 | +0 (+0.94%) | 563,669 |
| 11 Aug 2022 | USD | 0.0109 | 0.0118 | 0.0106 | 0.0106 | 0.0106 | -0 (-2.75%) | 751,919 |
| 10 Aug 2022 | USD | 0.0102 | 0.0111 | 0.01 | 0.0109 | 0.0109 | +0.001 (+6.86%) | 960,492 |
| 9 Aug 2022 | USD | 0.0102 | 0.0107 | 0.0099 | 0.0102 | 0.0102 | 0.0 (0.0%) | 749,775 |
| 8 Aug 2022 | USD | 0.01 | 0.0105 | 0.01 | 0.0102 | 0.0102 | +0 (+2%) | 382,363 |
| 7 Aug 2022 | USD | 0.0097 | 0.0113 | 0.0096 | 0.01 | 0.01 | +0 (+4.17%) | 1,882,220 |
| 6 Aug 2022 | USD | 0.0095 | 0.0098 | 0.0094 | 0.0096 | 0.0096 | +0 (+1.05%) | 249,524 |
| 5 Aug 2022 | USD | 0.0093 | 0.0095 | 0.0092 | 0.0095 | 0.0095 | +0 (+2.15%) | 128,255 |
| 4 Aug 2022 | USD | 0.0093 | 0.0097 | 0.009 | 0.0093 | 0.0093 | 0.0 (0.0%) | 331,009 |
| 3 Aug 2022 | USD | 0.0094 | 0.0095 | 0.0092 | 0.0093 | 0.0093 | -0 (-1.06%) | 114,853 |
| 2 Aug 2022 | USD | 0.0096 | 0.0097 | 0.0093 | 0.0094 | 0.0094 | -0 (-2.08%) | 138,190 |
| 1 Aug 2022 | USD | 0.0095 | 0.0098 | 0.0094 | 0.0096 | 0.0096 | +0 (+1.05%) | 147,936 |
| 31 Jul 2022 | USD | 0.0098 | 0.0099 | 0.0094 | 0.0095 | 0.0095 | -0 (-3.06%) | 211,466 |
| 30 Jul 2022 | USD | 0.0098 | 0.0102 | 0.0097 | 0.0098 | 0.0098 | 0.0 (0.0%) | 242,804 |
| 29 Jul 2022 | USD | 0.0096 | 0.01 | 0.0095 | 0.0098 | 0.0098 | +0 (+2.08%) | 323,913 |
| 28 Jul 2022 | USD | 0.0094 | 0.0097 | 0.0094 | 0.0096 | 0.0096 | +0 (+2.13%) | 174,134 |
| 27 Jul 2022 | USD | 0.0091 | 0.0095 | 0.0089 | 0.0094 | 0.0094 | +0 (+3.30%) | 175,590 |
| 26 Jul 2022 | USD | 0.0094 | 0.0094 | 0.0089 | 0.0091 | 0.0091 | -0 (-3.19%) | 157,150 |
| 25 Jul 2022 | USD | 0.0098 | 0.0098 | 0.0093 | 0.0094 | 0.0094 | -0 (-4.08%) | 197,775 |
| 24 Jul 2022 | USD | 0.0101 | 0.0101 | 0.0097 | 0.0098 | 0.0098 | -0 (-2.97%) | 198,403 |
| 23 Jul 2022 | USD | 0.0099 | 0.0102 | 0.0096 | 0.0101 | 0.0101 | +0 (+3.06%) | 448,903 |
| 22 Jul 2022 | USD | 0.0094 | 0.0112 | 0.0092 | 0.0098 | 0.0098 | +0 (+4.26%) | 2,014,517 |
| 21 Jul 2022 | USD | 0.0095 | 0.0095 | 0.0092 | 0.0094 | 0.0094 | -0 (-1.05%) | 152,596 |
| 20 Jul 2022 | USD | 0.0097 | 0.0099 | 0.0095 | 0.0095 | 0.0095 | -0 (-2.06%) | 196,277 |
| 19 Jul 2022 | USD | 0.0093 | 0.0099 | 0.0093 | 0.0097 | 0.0097 | +0 (+4.30%) | 248,905 |
| 18 Jul 2022 | USD | 0.0091 | 0.0097 | 0.009 | 0.0093 | 0.0093 | +0 (+2.20%) | 218,483 |
| 17 Jul 2022 | USD | 0.0093 | 0.0094 | 0.0091 | 0.0091 | 0.0091 | -0 (-2.15%) | 125,728 |
| 16 Jul 2022 | USD | 0.009 | 0.0094 | 0.0089 | 0.0093 | 0.0093 | +0 (+3.33%) | 132,897 |
| 15 Jul 2022 | USD | 0.0086 | 0.0092 | 0.0086 | 0.009 | 0.009 | +0 (+4.65%) | 44,372 |
