Project WITH Recent Share Price (CC:WIKEN-USD)

CC:WIKEN-USD - Project WITH Project WITH
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	USD	0.0039	0.004	0.0035	0.0037	0.0037	-0 (-5.13%)	106,421
18 Feb 2021	USD	0.0032	0.0039	0.0032	0.0039	0.0039	+0.001 (+21.88%)	111,658
17 Feb 2021	USD	0.0026	0.0033	0.0024	0.0032	0.0032	+0.001 (+23.08%)	91,748
16 Feb 2021	USD	0.0025	0.0026	0.0023	0.0026	0.0026	+0 (+4%)	92,400
15 Feb 2021	USD	0.0024	0.0026	0.0023	0.0025	0.0025	+0 (+4.17%)	75,860
14 Feb 2021	USD	0.0023	0.0026	0.0023	0.0024	0.0024	+0 (+4.35%)	82,382
13 Feb 2021	USD	0.0024	0.0026	0.0023	0.0023	0.0023	-0 (-4.17%)	66,389
12 Feb 2021	USD	0.0024	0.0026	0.0022	0.0024	0.0024	0.0 (0.0%)	74,292
11 Feb 2021	USD	0.0024	0.0026	0.0022	0.0024	0.0024	0.0 (0.0%)	75,831
10 Feb 2021	USD	0.002	0.0025	0.002	0.0024	0.0024	+0 (+20.00%)	80,591
9 Feb 2021	USD	0.0021	0.0022	0.0018	0.002	0.002	0.0 (0.0%)	66,836
8 Feb 2021	USD	0.0021	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	69,676
7 Feb 2021	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	69,206
6 Feb 2021	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	61,997
5 Feb 2021	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	65,529
4 Feb 2021	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	54,528
3 Feb 2021	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	64,038
2 Feb 2021	USD	0.0019	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	63,650
1 Feb 2021	USD	0.0018	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	56,652
31 Jan 2021	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	60,601
30 Jan 2021	USD	0.0022	0.0022	0.0019	0.0019	0.0019	-0 (-13.64%)	55,478
29 Jan 2021	USD	0.0022	0.0023	0.002	0.0022	0.0022	0.0 (0.0%)	66,287
28 Jan 2021	USD	0.0016	0.0023	0.0016	0.0022	0.0022	+0.001 (+37.50%)	76,060
27 Jan 2021	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	56,974
26 Jan 2021	USD	0.0017	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	54,313
25 Jan 2021	USD	0.0018	0.002	0.0016	0.0017	0.0017	-0 (-5.56%)	55,178
24 Jan 2021	USD	0.0017	0.0019	0.0016	0.0018	0.0018	+0 (+5.88%)	59,028
23 Jan 2021	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	52,424
22 Jan 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	43,275
21 Jan 2021	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	55,270

Unicorn Response |