Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 61,020 |
19 Jan 2021 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 52,600 |
18 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 51,265 |
17 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 54,678 |
16 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 52,970 |
15 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 54,281 |
14 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 54,699 |
13 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 52,349 |
12 Jan 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 51,237 |
11 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 53,357 |
10 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 55,393 |
9 Jan 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 65,768 |
8 Jan 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 40,644 |
7 Jan 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 55,297 |
6 Jan 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 50,881 |
5 Jan 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 50,090 |
4 Jan 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 55,448 |
3 Jan 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 46,750 |
2 Jan 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 39,797 |
1 Jan 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 48,912 |
31 Dec 2020 | USD | 0.0014 | 0.0078 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 77,307 |
30 Dec 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 43,797 |
29 Dec 2020 | USD | 0.001 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+30%) | 73,174 |
28 Dec 2020 | USD | 0.0015 | 0.0016 | 0.001 | 0.001 | 0.001 | -0.001 (-37.50%) | 73,417 |
27 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 59,929 |
26 Dec 2020 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0017 | 0.0017 | +0 (+21.43%) | 138,222 |
25 Dec 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 90,644 |
24 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 84,131 |
23 Dec 2020 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 50,106 |
22 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 110,375 |