Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 80,624 |
20 Nov 2020 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 88,597 |
19 Nov 2020 | USD | 0.0012 | 0.0014 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 86,371 |
18 Nov 2020 | USD | 0.0011 | 0.0017 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 73,993 |
17 Nov 2020 | USD | 0.0013 | 0.0018 | 0.001 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 76,453 |
16 Nov 2020 | USD | 0.0016 | 0.0051 | 0.0011 | 0.0017 | 0.0017 | +0 (+6.25%) | 204,561 |
15 Nov 2020 | USD | 0.0016 | 0.0049 | 0.001 | 0.0016 | 0.0016 | 0.0 (0.0%) | 225,597 |
14 Nov 2020 | USD | 0.0017 | 0.0019 | 0.0013 | 0.0016 | 0.0016 | -0 (-5.88%) | 205,380 |
13 Nov 2020 | USD | 0.0013 | 0.0018 | 0.0008 | 0.0017 | 0.0017 | +0 (+30.77%) | 205,251 |
12 Nov 2020 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 191,884 |
11 Nov 2020 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 75,106 |
10 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 130,495 |
9 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 137,990 |
8 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 144,034 |
7 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 144,509 |
6 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 162,308 |
5 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 98,207 |
4 Nov 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 115,175 |
3 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0013 | 0.0013 | -0 (-7.14%) | 25,516 |
2 Nov 2020 | USD | 0.0017 | 0.0019 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 22,037 |
1 Nov 2020 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 177,483 |
31 Oct 2020 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 157,653 |
30 Oct 2020 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 76,790 |
29 Oct 2020 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 180,901 |
28 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 73,685 |
27 Oct 2020 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 271,439 |
26 Oct 2020 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 264,828 |
25 Oct 2020 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 131,740 |
24 Oct 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 189,931 |
23 Oct 2020 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 202,836 |