Project WITH Recent Share Price (CC:WIKEN-USD)

CC:WIKEN-USD - Project WITH Project WITH
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	141,228
21 Oct 2020	USD	0.0018	0.002	0.0017	0.0019	0.0019	+0 (+5.56%)	242,964
20 Oct 2020	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	271,969
19 Oct 2020	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	224,897
18 Oct 2020	USD	0.0016	0.0018	0.0014	0.0018	0.0018	+0 (+12.50%)	66,996
17 Oct 2020	USD	0.0017	0.0018	0.0014	0.0016	0.0016	-0 (-5.88%)	36,441
16 Oct 2020	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	138,594
15 Oct 2020	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	73,093
14 Oct 2020	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	155,025
13 Oct 2020	USD	0.0016	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	218,430
12 Oct 2020	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	243,707
11 Oct 2020	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	205,253
10 Oct 2020	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	203,065
9 Oct 2020	USD	0.0016	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	272,866
8 Oct 2020	USD	0.0016	0.0018	0.0014	0.0017	0.0017	+0 (+6.25%)	209,273
7 Oct 2020	USD	0.0016	0.0052	0.0015	0.0016	0.0016	0.0 (0.0%)	54,923
6 Oct 2020	USD	0.0016	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	132,711
5 Oct 2020	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	121,893
4 Oct 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	73,469
3 Oct 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	89,963
2 Oct 2020	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	196,934
1 Oct 2020	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	366,953
30 Sep 2020	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	195,796
29 Sep 2020	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	197,073
28 Sep 2020	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	164,529
27 Sep 2020	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	189,615
26 Sep 2020	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	217,108
25 Sep 2020	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	194,295
24 Sep 2020	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	222,195
23 Sep 2020	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	230,467

Unicorn Response |